Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Battle Hero BATH | US$0,01302 | 0,10% | -10,20% | US$648.236 | US$191.529 | 49.773.309 BATH |
| 1902 |  Citadel.one XCT | US$0,07033 | -1,08% | -1,45% | US$632.719 | US$239.609 | 8.996.449 XCT |
| 1903 |  Digital Reserve Currency DRC | US$0,0006314 | -3,14% | 1,19% | US$631.449 | US$1.373,37 | 1.000.000.000 DRC |
| 1904 |  DexKit KIT | US$0,7903 | -3,27% | 4,06% | US$631.384 | US$177,44 | 798.898 KIT |
| 1905 |  ATLANT ATL | US$0,01158 | -3,18% | 4,20% | US$627.297 | - | 54.175.041 ATL |
| 1906 |  FantomStarter FS | US$0,006066 | -6,72% | -1,56% | US$627.868 | US$13.738,08 | 103.506.349 FS |
| 1907 |  Sharder SS | US$0,002186 | -3,24% | 7,77% | US$619.215 | US$33.435,59 | 283.282.765 SS |
| 1908 |  Relite Finance RELI | US$0,01088 | -3,13% | -3,75% | US$623.322 | US$799,89 | 57.297.285 RELI |
| 1909 |  Starbase STAR | US$0,003322 | 0,06% | 38,45% | US$622.877 | US$633.296 | 187.500.000 STAR |
| 1910 |  Argon ARGON | US$0,008446 | -0,24% | 5,47% | US$620.189 | US$45.632,47 | 73.433.364 ARGON |
| 1911 |  Stobox Token STBU | US$0,01514 | -11,65% | 28,12% | US$620.069 | US$75.258,35 | 40.961.579 STBU |
| 1912 |  VikkyToken VIKKY | US$0,0001660 | -3,22% | 3,76% | US$618.755 | - | 3.727.082.538 VIKKY |
| 1913 |  Kobocoin KOBO | US$0,02505 | 23,77% | 137,39% | US$618.649 | US$6,81 | 24.700.248 KOBO |
| 1914 |  BitTube TUBE | US$0,001822 | -3,24% | -17,13% | US$618.529 | US$1.305,31 | 339.562.459 TUBE |
| 1915 |  YEE YEE | US$0,0004597 | -4,92% | -4,02% | US$627.584 | US$389.103 | 1.365.218.125 YEE |
| 1916 |  U Network UUU | US$0,00006190 | -4,79% | 3,11% | US$618.691 | US$3.896,98 | 9.994.600.000 UUU |
| 1917 |  Vodra VDR | US$0,004300 | -7,90% | 9,15% | US$615.507 | US$2.796,39 | 143.144.036 VDR |
| 1918 |  Lepasa LEPA | US$0,2762 | -5,69% | -11,12% | US$613.816 | US$10.250,22 | 2.222.673 LEPA |
| 1919 |  Step Finance STEP | US$0,1511 | -8,22% | -16,22% | US$604.407 | US$4.977.012 | 4.000.000 STEP |
| 1920 |  Actinium ACM | US$0,01516 | -4,83% | -15,49% | US$610.084 | US$8.727,83 | 40.234.600 ACM |
| 1921 |  FairCoin FAIR | US$0,01144 | -3,15% | 0,31% | US$608.283 | - | 53.193.831 FAIR |
| 1922 |  Aryacoin AYA | US$0,003802 | 0,47% | -12,53% | US$610.002 | US$11.141,47 | 160.459.559 AYA |
| 1923 |  LootBox.io LOOT | US$26,70 | -14,72% | -24,01% | US$603.298 | US$31.373,29 | 22.599 LOOT |
| 1924 |  Bob's Repair BOB | US$0,003254 | -2,64% | -33,83% | US$597.516 | US$12.783,88 | 183.640.758 BOB |
| 1925 |  eBoost EBST | US$0,006005 | 0,48% | -2,29% | US$600.422 | US$20,90 | 99.990.002 EBST |
| 1926 |  Coinracer CRACE | US$0,01034 | -7,80% | -13,67% | US$597.088 | US$18.279,10 | 57.751.541 CRACE |
| 1927 |  Qwertycoin QWC | US$0,000004554 | -3,24% | 193,62% | US$595.290 | US$0,4600 | 130.721.819.192 QWC |
| 1928 |  Lethean LTHN | US$0,0007423 | 3,46% | 15,89% | US$590.710 | US$164,60 | 795.787.039 LTHN |
| 1929 |  WeTrust TRST | US$0,006439 | -2,66% | 4,36% | US$593.374 | US$3,31 | 92.147.500 TRST |
| 1930 |  PolkaDomain NAME | US$0,1889 | -3,18% | 8,41% | US$592.643 | - | 3.137.120 NAME |
| 1931 |  Niftify NIFT | US$0,05114 | -3,13% | -11,69% | US$588.145 | US$42.318,21 | 11.500.769 NIFT |
| 1932 |  Step Hero HERO | US$0,04488 | -9,90% | -7,66% | US$581.186 | US$197.383 | 12.951.109 HERO |
| 1933 |  TurtleNetwork TN | US$0,006564 | 45,33% | -2,39% | US$579.866 | US$140,46 | 88.335.911 TN |
| 1934 |  Scorum Coins SCR | US$0,01992 | -18,27% | -13,39% | US$582.948 | US$2.922,32 | 29.265.075 SCR |
| 1935 |  HYCON HYC | US$0,0002156 | -2,84% | -23,69% | US$576.979 | US$87.702,80 | 2.676.582.136 HYC |
| 1936 |  Parachute PAR | US$0,0009516 | -3,07% | -5,29% | US$574.299 | US$45.512,07 | 603.527.654 PAR |
| 1937 |  NEXT NEXT | US$0,09233 | -3,18% | 3,34% | US$575.119 | - | 6.228.754 NEXT |
| 1938 |  OtterClam Finance CLAM | US$4,55 | 0,52% | -5,88% | US$574.015 | US$29.870,11 | 126.082 CLAM |
| 1939 |  Pylon Finance PYLON | US$39,09 | -3,18% | 29,16% | US$573.820 | - | 14.678 PYLON |
| 1940 |  Lightstreams PHT | US$0,01227 | -7,98% | -29,10% | US$567.150 | US$168,92 | 46.209.884 PHT |
| 1941 |  CryptEx CRX | US$6,67 | 0,00% | 9,61% | US$566.882 | - | 85.000 CRX |
| 1942 |  Wrapped Gen-0 CryptoKitties WG0 | US$293,92 | -3,89% | -4,97% | US$564.618 | US$588,11 | 1.921 WG0 |
| 1943 |  OptionRoom ROOM | US$0,04527 | -3,08% | 6,79% | US$565.539 | US$49.303,90 | 12.493.373 ROOM |
| 1944 |  ZClassic ZCL | US$0,06058 | -26,66% | -23,27% | US$562.627 | US$27,44 | 9.287.024 ZCL |
| 1945 |  Islander ISA | US$0,001019 | -0,10% | -0,19% | US$556.128 | US$126.451 | 545.753.780 ISA |
| 1946 |  Nyzo NYZO | US$0,04691 | -8,31% | -12,52% | US$559.100 | US$89.037,64 | 11.919.651 NYZO |
| 1947 |  PlayGame PXG | US$0,0005542 | -9,77% | -8,76% | US$554.099 | US$43.498,61 | 999.875.000 PXG |
| 1948 |  xSigma SIG | US$0,05446 | 42,80% | 45,20% | US$553.457 | US$107,45 | 10.163.013 SIG |
| 1949 |  SIBCoin SIB | US$0,02732 | -12,03% | -25,21% | US$540.647 | US$39.752,52 | 19.787.095 SIB |
| 1950 |  TotemFi TOTM | US$0,09003 | -2,28% | -2,20% | US$550.398 | US$6.945,68 | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.