Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ASPO World ASPO | US$0,03990 | 7,93% | 9,60% | US$483.627 | US$28.435,00 | 12.121.885 ASPO |
| 2002 |  SPINDLE SPD | US$0,0001189 | -2,56% | 4,72% | US$481.450 | US$654,55 | 4.050.576.097 SPD |
| 2003 |  Stably USD USDS | US$0,9864 | 0,00% | 0,55% | US$481.233 | - | 487.880 USDS |
| 2004 |  Legia Warsaw Fan Token LEG | US$1,10 | -5,36% | 20,63% | US$471.403 | US$138.943 | 426.850 LEG |
| 2005 |  Node Runners NDR | US$19,55 | 9,01% | -4,48% | US$480.565 | US$6.213,50 | 24.577 NDR |
| 2006 |  PUTinCoin PUT | US$0,0004042 | -32,49% | -31,04% | US$480.538 | US$77,53 | 1.188.750.832 PUT |
| 2007 |  OpenSwap OSWAP | US$0,02266 | 3,63% | 11,62% | US$478.490 | US$24.756,44 | 21.118.055 OSWAP |
| 2008 |  Jarvis+ JAR | US$0,004391 | -4,64% | -3,77% | US$474.913 | US$292.791 | 108.157.249 JAR |
| 2009 |  Masari MSR | US$0,02960 | -6,13% | 29,70% | US$474.961 | US$286,44 | 16.045.916 MSR |
| 2010 |  Leverj Gluon L2 | US$0,001530 | -1,07% | -83,85% | US$473.434 | US$153,40 | 309.523.721 L2 |
| 2011 |  Azbit AZ | US$0,000005702 | -8,06% | -3,91% | US$473.574 | US$489,51 | 83.057.996.159 AZ |
| 2012 |  SmileyCoin SMLY | US$0,00002969 | -9,45% | -13,12% | US$469.315 | US$8,99 | 15.806.193.400 SMLY |
| 2013 |  Electrify.Asia ELEC | US$0,0008904 | 1,16% | 7,98% | US$471.572 | US$685,11 | 529.591.779 ELEC |
| 2014 |  ContentBox BOX | US$0,0002732 | -32,07% | -27,74% | US$469.944 | US$276,01 | 1.719.946.327 BOX |
| 2015 |  Hertz Network HTZ | US$0,00008834 | 4,18% | -1,34% | US$462.765 | US$83.978,14 | 5.238.410.649 HTZ |
| 2016 |  GeoCoin GEO | US$0,1462 | 3,54% | -0,74% | US$464.930 | US$39.013,23 | 3.180.551 GEO |
| 2017 |  Save Environment Token SET | US$0,4796 | -3,14% | 4,67% | US$460.840 | - | 960.882 SET |
| 2018 |  Coin Artist COIN | US$0,4268 | -5,05% | 1,57% | US$461.427 | US$2.148,11 | 1.081.093 COIN |
| 2019 |  Zennies ZENI | US$0,0004554 | -3,24% | 3,59% | US$455.757 | - | 1.000.812.836 ZENI |
| 2020 |  Benchmark Protocol MARK | US$1,06 | 0,00% | 13,78% | US$456.407 | - | 429.643 MARK |
| 2021 |  Coinsbit Token CNB | US$0,0003421 | -1,94% | -6,37% | US$455.445 | US$17.762,55 | 1.331.266.628 CNB |
| 2022 |  ZUM TOKEN ZUM | US$0,00001774 | -1,37% | 6,15% | US$454.462 | US$172,76 | 25.614.208.832 ZUM |
| 2023 |  Keep4r KP4R | US$5,25 | -33,32% | -9,51% | US$453.780 | US$340,99 | 86.408 KP4R |
| 2024 |  TigerCash TCH | US$0,008089 | -3,32% | -8,17% | US$453.006 | US$2.436.477 | 55.999.900 TCH |
| 2025 |  Club Atletico Independiente CAI | US$0,7146 | -3,81% | 19,82% | US$466.551 | US$95.548,40 | 652.888 CAI |
| 2026 |  ZumCoin ZUM | US$0,0004554 | 116,22% | 116,34% | US$450.295 | US$13,08 | 988.819.491 ZUM |
| 2027 |  NuBits USNBT | US$0,04100 | -2,14% | 58,57% | US$450.300 | - | 10.981.667 USNBT |
| 2028 |  Color Platform CLR | US$0,003271 | 4,10% | -34,62% | US$448.879 | US$69,16 | 137.230.262 CLR |
| 2029 |  HEAT HEAT | US$0,009108 | -3,24% | 3,59% | US$447.022 | - | 49.081.624 HEAT |
| 2030 |  AudioCoin ADC | US$0,0004554 | -3,24% | 3,59% | US$446.613 | - | 980.733.271 ADC |
| 2031 |  AstroTools ASTRO | US$0,1488 | -3,22% | 4,84% | US$446.470 | US$128,51 | 3.000.000 ASTRO |
| 2032 |  OLXA OLXA | US$0,0003261 | -3,18% | 4,18% | US$443.365 | - | 1.359.420.210 OLXA |
| 2033 |  GoldMint MNTP | US$0,2305 | -3,15% | 35,27% | US$441.366 | - | 1.914.997 MNTP |
| 2034 |  2key.network 2KEY | US$0,005622 | -29,40% | -25,46% | US$440.572 | US$8,57 | 78.369.697 2KEY |
| 2035 |  Pepemon Pepeballs PPBLZ | US$31,28 | -3,18% | -15,34% | US$437.931 | - | 14.000 PPBLZ |
| 2036 |  Moniwar MOWA | US$0,04019 | -8,57% | -20,28% | US$434.441 | US$31.338,68 | 10.810.810 MOWA |
| 2037 |  The Corgi of PolkaBridge CORGIB | US$0,00000001491 | -2,34% | 1,63% | US$432.006 | US$15.159,26 | 28.970.127.068.717 CORGIB |
| 2038 |  Arqma ARQ | US$0,03370 | -5,78% | -12,00% | US$431.800 | US$1.129,20 | 12.813.594 ARQ |
| 2039 |  Ceres CERES | US$78,33 | -3,00% | 0,00% | US$431.765 | - | 5.512 CERES |
| 2040 |  Ink INK | US$0,0009296 | -2,50% | -5,19% | US$431.254 | US$5.313,66 | 463.910.527 INK |
| 2041 |  NIX NIX | US$0,008690 | -3,07% | 5,43% | US$427.896 | - | 49.238.466 NIX |
| 2042 |  Everex EVX | US$0,01868 | -31,03% | -22,75% | US$423.960 | US$6.232,32 | 22.700.000 EVX |
| 2043 |  Bitstar BITS | US$0,02004 | -3,24% | 16,87% | US$423.685 | US$29,62 | 21.145.111 BITS |
| 2044 |  BonFi BNF | US$0,001421 | 2,89% | 10,77% | US$422.634 | US$150.491 | 297.418.335 BNF |
| 2045 |  Bunicorn BUNI | US$0,01500 | 0,96% | 3,03% | US$420.679 | US$124.613 | 28.049.239 BUNI |
| 2046 |  Freicoin FRC | US$0,007286 | -3,24% | -27,94% | US$418.971 | - | 57.502.113 FRC |
| 2047 |  Pizza PIZZA | US$0,01319 | -4,24% | 6,96% | US$408.516 | US$0,05000 | 30.976.128 PIZZA |
| 2048 |  Agrello DLT | US$0,003188 | -3,02% | 20,85% | US$411.441 | US$27.824,17 | 129.071.019 DLT |
| 2049 |  Azuki AZUKI | US$0,03009 | -4,80% | 10,66% | US$339.525 | US$52.210,39 | 11.284.984 AZUKI |
| 2050 |  Rogue West ROGUE | US$0,08774 | -4,23% | 2,36% | US$407.427 | US$6.979,88 | 4.643.816 ROGUE |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.