Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  REVIVAL RVL | US$0,000000001002 | -3,17% | -7,99% | US$297.293 | US$927,36 | 296.796.670.938.738 RVL |
| 2152 |  Rentberry BERRY | US$0,0009781 | 101,88% | 81,81% | US$294.835 | US$334,39 | 301.431.307 BERRY |
| 2153 |  AidCoin AID | US$0,006908 | -2,65% | 4,38% | US$293.909 | - | 42.547.118 AID |
| 2154 |  Blockpass PASS | US$0,001757 | -0,25% | 0,96% | US$293.762 | US$102,92 | 167.223.762 PASS |
| 2155 |  Zero Utility Token ZUT | US$302,60 | -3,28% | 5,28% | US$293.147 | US$61,96 | 969 ZUT |
| 2156 |  DeFi Bids BID | US$0,01265 | -3,03% | 7,91% | US$290.489 | US$390,94 | 22.963.621 BID |
| 2157 |  Ronin Gamez RONINGMZ | US$0,00003540 | -0,11% | -0,06% | US$290.286 | US$65.604,18 | 8.200.000.000 RONINGMZ |
| 2158 |  Gourmet Galaxy GUM | US$0,08725 | -2,67% | 5,56% | US$288.996 | US$136.608 | 3.312.145 GUM |
| 2159 |  Alphacat ACAT | US$0,0001037 | 0,16% | 2,11% | US$289.367 | US$32.720,69 | 2.790.428.084 ACAT |
| 2160 |  Digitex DGTX | US$0,0003068 | 1,59% | -27,86% | US$285.643 | US$262.336 | 931.035.715 DGTX |
| 2161 |  Samusky SAMU | US$0,0005228 | 3,53% | 81,42% | US$286.397 | US$9.792,08 | 547.842.420 SAMU |
| 2162 |  Yearn Secure YSEC | US$0,2863 | -3,23% | 5,34% | US$286.161 | US$50,50 | 999.682 YSEC |
| 2163 |  GamyFi Platform GFX | US$0,3472 | -3,69% | -8,08% | US$286.415 | US$143.226 | 825.000 GFX |
| 2164 |  Swarm City SWT | US$0,03324 | -3,24% | 3,59% | US$283.767 | - | 8.536.073 SWT |
| 2165 |  UGAS UGAS | US$0,001637 | -2,17% | -15,81% | US$281.157 | US$104.516 | 171.719.420 UGAS |
| 2166 |  Smartshare SSP | US$0,00006002 | 0,00% | -0,04% | US$278.480 | US$16.993,36 | 4.639.918.911 SSP |
| 2167 |  OWNDATA OWN | US$0,00002724 | -3,06% | 4,33% | US$277.845 | - | 10.200.762.791 OWN |
| 2168 |  Robust Token RBT | US$11,62 | -5,17% | -6,29% | US$277.724 | US$1.673,68 | 23.905 RBT |
| 2169 |  DDKoin DDK | US$0,1622 | -5,55% | 0,75% | US$277.439 | US$4.774,53 | 1.710.000 DDK |
| 2170 |  Vivid Coin VIVID | US$0,03598 | 1,00% | 2,00% | US$276.923 | US$1.326,50 | 7.697.539 VIVID |
| 2171 |  Catex Token CATT | US$0,0003368 | -5,94% | -10,65% | US$257.498 | US$930,64 | 764.538.331 CATT |
| 2172 |  Dinamo Zagreb Fan Token DZG | US$0,5734 | -3,23% | 18,42% | US$272.368 | US$65.185,08 | 475.028 DZG |
| 2173 |  Titan Coin TTN | US$0,0003058 | 29,04% | -30,47% | US$278.502 | US$4,84 | 910.820.150 TTN |
| 2174 |  EtherGem EGEM | US$0,01396 | 10,21% | 29,26% | US$271.940 | US$1.918,54 | 19.483.114 EGEM |
| 2175 |  TetraHedra TTH | US$0,002826 | 0,00% | -14,98% | US$271.342 | - | 95.999.999 TTH |
| 2176 |  Trollcoin TROLL | US$0,0004554 | -3,24% | 3,59% | US$269.958 | US$0,6000 | 592.810.145 TROLL |
| 2177 |  reflect.finance RFI | US$0,02848 | -3,12% | 9,16% | US$268.856 | US$23,36 | 9.439.622 RFI |
| 2178 |  rASKO RASKO | US$0,004175 | -3,85% | -3,02% | US$267.193 | US$6.356,94 | 64.000.000 RASKO |
| 2179 |  Alanyaspor Fan Token ALA | US$0,8502 | -5,78% | -5,78% | US$263.557 | US$111.248 | 310.005 ALA |
| 2180 |  Zero ZER | US$0,02368 | -6,82% | 3,59% | US$266.222 | US$27,78 | 11.242.409 ZER |
| 2181 |  FuzeX FXT | US$0,0002872 | -3,16% | 7,45% | US$262.973 | - | 915.627.153 FXT |
| 2182 |  HOMIHELP HOMI | US$0,2281 | -3,24% | 3,59% | US$262.453 | - | 1.150.359 HOMI |
| 2183 |  ACA Token ACA | US$0,007022 | -3,86% | -28,78% | US$262.343 | US$3.262,93 | 37.359.296 ACA |
| 2184 |  PoSW Coin POSW | US$0,005920 | -3,24% | 3,59% | US$261.073 | - | 44.100.000 POSW |
| 2185 |  TagCoin TAG | US$0,04053 | -3,24% | 4,77% | US$260.761 | - | 6.433.866 TAG |
| 2186 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2187 |  Playermon PYM | US$0,009691 | 5,55% | 1,33% | US$259.295 | US$10.994.355 | 26.756.815 PYM |
| 2188 |  Swing SWING | US$0,04645 | -3,24% | 4,61% | US$259.717 | - | 5.591.400 SWING |
| 2189 |  Webflix Token WFX | US$0,00001791 | 0,00% | -0,53% | US$259.078 | - | 14.469.258.368 WFX |
| 2190 |  Bitether BTR | US$0,004554 | -3,24% | 3,59% | US$258.365 | - | 56.735.293 BTR |
| 2191 |  MicroBitcoin MBC | US$0,000005422 | -3,73% | -33,35% | US$260.013 | US$98,58 | 47.958.344.687 MBC |
| 2192 |  AFEN Blockchain AFEN | US$0,001740 | 4,18% | -18,35% | US$255.567 | US$1.464.611 | 146.865.359 AFEN |
| 2193 |  Blocktix TIX | US$0,006375 | -3,24% | 81,28% | US$255.017 | - | 40.000.000 TIX |
| 2194 |  Datamine FLUX FLUX | US$0,2209 | 0,00% | -8,79% | US$256.629 | US$12.126,04 | 1.161.917 FLUX |
| 2195 |  BiblePay BBP | US$0,0001295 | -1,78% | 5,17% | US$330.656 | US$83.594,48 | 2.552.987.248 BBP |
| 2196 |  NeuroChain NCC | US$0,0005510 | -2,43% | -30,37% | US$253.301 | US$47,91 | 459.695.567 NCC |
| 2197 |  Noir NOR | US$0,01230 | -3,24% | -0,11% | US$252.449 | - | 20.531.880 NOR |
| 2198 |  KIMCHI.finance KIMCHI | US$0,00008712 | -0,64% | -2,02% | US$252.664 | US$1.994,84 | 2.900.284.650 KIMCHI |
| 2199 |  Synergy SNRG | US$0,05146 | -3,24% | 3,59% | US$252.028 | - | 4.897.672 SNRG |
| 2200 |  Donut DONUT | US$0,002089 | -9,14% | -10,64% | US$251.396 | - | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.