Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  LUXCoin LUX | US$0,01002 | -3,24% | -8,84% | US$132.254 | US$123,01 | 13.200.989 LUX |
| 2352 |  Lympo Market Token LMT | US$0,004239 | -7,39% | -3,07% | US$130.047 | US$26.675,84 | 30.677.566 LMT |
| 2353 |  Birdchain BIRD | US$0,0004610 | -3,07% | -3,91% | US$128.983 | US$349,46 | 279.797.494 BIRD |
| 2354 |  Axis DeFi AXIS | US$0,06071 | -8,20% | 1,54% | US$126.539 | US$7.346,60 | 2.084.401 AXIS |
| 2355 |  Zilla ZLA | US$0,002145 | -8,12% | -1,63% | US$128.692 | US$4,47 | 60.000.000 ZLA |
| 2356 |  Fireball FIRE | US$6,53 | -3,18% | 5,39% | US$128.382 | - | 19.672 FIRE |
| 2357 |  AllSafe ASAFE | US$0,01394 | -3,77% | -58,67% | US$127.470 | US$2,77 | 9.145.370 ASAFE |
| 2358 |  MidasProtocol MAS | US$0,0006494 | -0,60% | -9,41% | US$126.991 | US$22.551,90 | 195.540.521 MAS |
| 2359 |  Rapids RPD | US$0,01186 | -3,06% | 7,98% | US$126.481 | - | 10.662.577 RPD |
| 2360 |  TrueDeck TDP | US$0,004116 | -5,00% | 120,73% | US$126.441 | US$25,06 | 30.717.516 TDP |
| 2361 |  Tendies TEND | US$0,01716 | -2,49% | 7,01% | US$128.659 | US$67.562,21 | 7.496.632 TEND |
| 2362 |  x42 Protocol X42 | US$0,006230 | -8,79% | -16,73% | US$125.645 | US$665,69 | 20.166.886 X42 |
| 2363 |  Maecenas ART | US$0,001819 | -1,72% | -12,00% | US$125.264 | US$10,35 | 68.879.107 ART |
| 2364 |  PKG Token PKG | US$0,00001378 | -3,06% | 3,13% | US$123.622 | US$3.256,87 | 8.969.257.745 PKG |
| 2365 |  InterValue INVE | US$0,0009603 | -54,16% | -1,82% | US$122.814 | US$0,01000 | 127.892.710 INVE |
| 2366 |  Lunyr LUN | US$0,05282 | -3,24% | -24,43% | US$121.384 | - | 2.297.853 LUN |
| 2367 |  Rate3 RTE | US$0,0001362 | -1,27% | 20,10% | US$121.123 | US$27.432,34 | 889.382.388 RTE |
| 2368 |  GlobalToken GLT | US$0,0009108 | -3,24% | 47,98% | US$120.918 | US$1,83 | 132.763.800 GLT |
| 2369 |  PegNet PEG | US$0,00005420 | -3,21% | -41,54% | US$120.764 | US$2.047,41 | 2.227.955.499 PEG |
| 2370 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$354,20 | -0,63% | 5,73% | US$120.427 | US$21.622,29 | 340 WVG0 |
| 2371 |  Bitblocks BBK | US$0,0004554 | -3,24% | -46,55% | US$120.170 | US$0,3400 | 263.886.015 BBK |
| 2372 |  Fortuna Sittard Fan Token FOR | US$0,8106 | 2,09% | 22,78% | US$117.541 | US$88.978,16 | 145.000 FOR |
| 2373 |  Fundamenta FMTA | US$0,09954 | -1,34% | 6,44% | US$120.130 | US$2.932,50 | 1.206.834 FMTA |
| 2374 |  LHT LHT | US$0,002395 | -3,09% | 3,40% | US$119.738 | US$7,34 | 50.000.000 LHT |
| 2375 |  Gene Source Code Chain GENE | US$0,0003188 | -3,24% | 3,59% | US$119.617 | - | 375.244.800 GENE |
| 2376 |  StrongHands Masternode SHMN | US$0,03188 | -12,77% | 0,31% | US$118.959 | - | 3.731.790 SHMN |
| 2377 |  Bigbom BBO | US$0,0003532 | -1,77% | -6,99% | US$118.661 | US$67.884,21 | 335.947.891 BBO |
| 2378 |  EventChain EVC | US$0,003422 | -5,40% | -3,69% | US$106.924 | US$22.792,48 | 31.250.497 EVC |
| 2379 |  MojoCoin MOJO | US$0,009563 | -3,24% | 3,59% | US$117.405 | US$12,41 | 12.276.850 MOJO |
| 2380 |  BeatzCoin BTZC | US$0,00004554 | -3,24% | -48,21% | US$117.061 | US$22,76 | 2.570.576.865 BTZC |
| 2381 |  SHIELD XSH | US$0,0002277 | -3,24% | 3,59% | US$116.801 | US$4,03 | 512.973.375 XSH |
| 2382 |  EchoLink EKO | US$0,0002333 | -21,45% | 3,62% | US$116.670 | US$887,16 | 500.000.000 EKO |
| 2383 |  Fyooz FYZ | US$0,01791 | -0,62% | 10,10% | US$115.900 | US$146.739 | 6.471.843 FYZ |
| 2384 |  Open Governance Token OPEN | US$0,03216 | -5,86% | -4,99% | US$116.753 | US$29.682,21 | 3.630.939 OPEN |
| 2385 |  ChartEx CHART | US$0,005746 | -3,07% | 1,49% | US$114.926 | US$694,89 | 20.000.000 CHART |
| 2386 |  Landbox LAND | US$0,001500 | 46,91% | 56,51% | US$114.613 | US$2,82 | 76.385.230 LAND |
| 2387 |  Italian Lira ITL | US$0,000004554 | -3,24% | 3,59% | US$113.847 | US$0,05000 | 24.999.999.998 ITL |
| 2388 |  SORA Validator Token VAL | US$0,2785 | -1,54% | -0,03% | US$113.636 | US$37.653,42 | 408.003 VAL |
| 2389 |  EnterCoin ENTRC | US$0,01979 | -8,78% | 25,02% | US$112.718 | US$32.060,59 | 5.696.850 ENTRC |
| 2390 |  aWSB aWSB | US$17,59 | -6,28% | -3,56% | US$107.528 | US$2.565,64 | 6.113 aWSB |
| 2391 |  extraDNA XDNA | US$0,00008971 | 3,14% | 6,84% | US$106.757 | US$6.399,29 | 1.190.020.231 XDNA |
| 2392 |  Litecoin Plus LCP | US$0,03871 | -4,36% | 3,59% | US$106.537 | US$1,96 | 2.752.341 LCP |
| 2393 |  BitWhite BTW | US$0,002881 | -0,88% | -3,44% | US$104.660 | US$137.232 | 36.325.371 BTW |
| 2394 |  Crypto Kombat KOMBAT | US$10,47 | 0,00% | 10,46% | US$105.866 | - | 10.107 KOMBAT |
| 2395 |  Netrum NTR | US$0,04919 | 65,33% | 96,31% | US$105.262 | US$5,38 | 2.139.819 NTR |
| 2396 |  Blue Whale EXchange BWX | US$0,002658 | 1,98% | 22,18% | US$105.244 | US$16.234,77 | 39.593.165 BWX |
| 2397 |  Penta PNT | US$0,000005009 | -6,63% | -41,26% | US$105.266 | US$251,40 | 21.014.319.521 PNT |
| 2398 |  GoByte GBX | US$0,01093 | -7,11% | -0,55% | US$104.645 | US$391,86 | 9.574.778 GBX |
| 2399 |  PluraCoin PLURA | US$0,0001175 | 42,23% | -7,15% | US$103.032 | US$100,35 | 876.638.575 PLURA |
| 2400 |  YENTEN YTN | US$0,002461 | -3,67% | 1,56% | US$103.241 | US$62,27 | 41.952.065 YTN |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.