Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Lucid Lands LLG | US$0,002437 | 0,00% | -0,03% | US$80.848 | US$2,81 | 33.180.086 LLG |
| 2452 |  SF Capital SFCP | US$0,0008044 | -10,04% | 40,75% | US$80.438 | - | 99.999.500 SFCP |
| 2453 |  SiaCashCoin SCC | US$0,000003610 | -3,06% | -17,04% | US$80.037 | US$716,79 | 22.171.964.349 SCC |
| 2454 |  Arbidex ABX | US$0,003368 | -4,07% | 1,02% | US$79.346 | US$34.095,49 | 23.561.171 ABX |
| 2455 |  Rope $ROPE | US$2,85 | -3,18% | 5,39% | US$79.712 | - | 28.000 $ROPE |
| 2456 |  FNB Protocol FNB | US$0,00003301 | -5,71% | 34,11% | US$79.569 | US$0,01000 | 2.410.449.913 FNB |
| 2457 |  BLOC.MONEY BLOC | US$0,003643 | -3,24% | 3,59% | US$79.089 | US$37,27 | 21.709.183 BLOC |
| 2458 |  PYRO Network PYRO | US$0,00009845 | -60,97% | -60,76% | US$78.909 | US$467,67 | 801.522.129 PYRO |
| 2459 |  Earneo RNO | US$0,0003077 | -5,10% | -47,64% | US$78.322 | US$433,81 | 254.552.776 RNO |
| 2460 |  DATx DATX | US$0,00005618 | 30,69% | -1,49% | US$78.170 | US$68.514,68 | 1.391.302.551 DATX |
| 2461 |  GoldBlocks GB | US$0,005009 | -3,24% | -5,04% | US$77.963 | - | 15.563.873 GB |
| 2462 |  WABnetwork WAB | US$0,000004554 | -3,24% | 3,59% | US$77.391 | US$0,08000 | 16.994.541.755 WAB |
| 2463 |  Truegame TGAME | US$0,0009504 | -3,59% | 5,48% | US$78.477 | US$2.666,19 | 82.575.464 TGAME |
| 2464 |  Phoneum PHT | US$0,00002231 | 1,37% | 7,18% | US$77.177 | US$107,96 | 3.459.802.752 PHT |
| 2465 |  Membrana MBN | US$0,0002008 | -1,19% | -8,88% | US$76.293 | US$25.444,88 | 379.943.490 MBN |
| 2466 |  CoinAlpha ALP | US$0,0004073 | -3,91% | -6,43% | US$76.139 | US$3.421,01 | 186.945.745 ALP |
| 2467 |  Worldcore WRC | US$0,0004246 | -3,15% | 4,51% | US$75.621 | - | 178.103.291 WRC |
| 2468 |  NestEGG Coin EGG | US$0,001776 | -0,69% | 3,59% | US$75.201 | US$6,28 | 42.342.655 EGG |
| 2469 |  ImageCoin IMG | US$0,006152 | 4,85% | -3,88% | US$75.801 | US$65.036,45 | 12.322.251 IMG |
| 2470 |  EUNOMIA ENTS | US$0,000004554 | -3,20% | 3,59% | US$74.778 | US$0,06000 | 16.420.688.682 ENTS |
| 2471 |  ZCore ZCR | US$0,006051 | 0,11% | 27,51% | US$75.678 | US$1.041,06 | 12.505.925 ZCR |
| 2472 |  BitSend BSD | US$0,002277 | -3,24% | 23,32% | US$73.189 | US$0,01000 | 32.143.570 BSD |
| 2473 |  Universal Currency UNIT | US$0,004554 | -3,24% | 47,98% | US$72.630 | - | 15.949.110 UNIT |
| 2474 |  Arionum ARO | US$0,0004554 | -5,72% | 3,59% | US$72.602 | US$79,00 | 159.429.300 ARO |
| 2475 |  Qrkita Token QRT | US$0,000001241 | -5,16% | -16,07% | US$80.372 | US$10.559,18 | 64.780.008.837 QRT |
| 2476 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2477 |  PostCoin POST | US$0,004554 | -3,24% | 3,59% | US$72.262 | - | 15.868.233 POST |
| 2478 |  Scrypta LYRA | US$0,003438 | -3,24% | 3,59% | US$71.876 | - | 20.905.414 LYRA |
| 2479 |  BSCView BSCV | US$0,006049 | -0,78% | -3,49% | US$71.388 | US$4.029,53 | 11.801.399 BSCV |
| 2480 |  PayCoin XPY | US$0,005920 | -3,24% | 3,59% | US$71.013 | - | 11.995.342 XPY |
| 2481 |  Bolivarcoin BOLI | US$0,004098 | -3,24% | -4,87% | US$69.478 | US$23,64 | 16.952.221 BOLI |
| 2482 |  Innova INN | US$0,01000 | 0,00% | -75,28% | US$69.018 | US$1,10 | 6.901.771 INN |
| 2483 |  Bitzeny ZNY | US$0,0009108 | -3,24% | 107,18% | US$68.868 | US$1,29 | 75.614.500 ZNY |
| 2484 |  Unicly Genesis Collection UUNICLY | US$0,06827 | -3,18% | 2,97% | US$68.269 | - | 1.000.000 UUNICLY |
| 2485 |  Adzcoin ADZ | US$0,001366 | -3,24% | 3,59% | US$68.072 | - | 49.827.043 ADZ |
| 2486 |  StrongHands SHND | US$0,000003760 | -23,63% | -21,64% | US$66.374 | US$6,62 | 17.654.672.527 SHND |
| 2487 |  Blockburn BURN | US$0,00003358 | -0,79% | 7,64% | US$66.419 | - | 1.977.738.958 BURN |
| 2488 |  XPA XPA | US$0,001149 | -3,06% | 5,58% | US$65.673 | - | 57.177.751 XPA |
| 2489 |  BiShares BISON | US$0,1515 | -10,93% | -10,35% | US$65.313 | US$1.147,02 | 431.235 BISON |
| 2490 |  SBank STS | US$0,004446 | 57,46% | 237,15% | US$65.139 | - | 14.650.000 STS |
| 2491 |  1MillionNFTs 1MIL | US$0,5432 | -4,15% | 1,23% | US$65.187 | US$54.353,91 | 120.000 1MIL |
| 2492 |  BERNcash BERN | US$0,0009108 | -3,24% | 3,59% | US$64.878 | - | 71.234.301 BERN |
| 2493 |  MultiCoinCasino MCC | US$0,01350 | -2,88% | 34,16% | US$64.926 | US$98.666,68 | 4.807.840 MCC |
| 2494 |  Island Coin ISLE | US$0,000000000254 | -3,18% | 5,60% | US$64.766 | - | 255.400.153.012.510 ISLE |
| 2495 |  Innovative Bioresearch Coin INNBC | US$0,00000006374 | -10,45% | -11,14% | US$64.367 | US$65,87 | 1.009.840.000.000 INNBC |
| 2496 |  Kush Finance KSEED | US$0,2441 | 0,00% | -10,98% | US$64.014 | - | 262.272 KSEED |
| 2497 |  Eureka Coin ERK | US$0,0009531 | 0,00% | 8,40% | US$63.413 | - | 66.533.043 ERK |
| 2498 |  Unify UNIFY | US$0,003415 | -3,24% | 3,59% | US$62.109 | - | 18.185.085 UNIFY |
| 2499 |  Bionic BNC | US$0,0001195 | 194,06% | 202,62% | US$61.987 | US$738,33 | 518.931.721 BNC |
| 2500 |  MoneroV XMV | US$0,02250 | -7,94% | 2,79% | US$60.750 | US$505,81 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.