Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Sportcash One SCONEX | US$0,01307 | -1,75% | -24,06% | US$166.062 | US$59.253,20 | 12.706.570 SCONEX |
| 2302 |  Roush Fenway Racing Fan Token ROUSH | US$0,4434 | -4,88% | 5,49% | US$166.292 | US$55.442,68 | 375.000 ROUSH |
| 2303 |  Yocoin YOC | US$0,0004454 | 23,29% | 6,77% | US$164.650 | US$1.031,45 | 369.659.255 YOC |
| 2304 |  Meridian Network LOCK | US$0,01491 | -3,18% | 5,47% | US$163.261 | - | 10.947.705 LOCK |
| 2305 |  Energo TSL | US$0,0002688 | -4,48% | -3,16% | US$161.908 | US$750,48 | 602.378.920 TSL |
| 2306 |  Levante U.D. Fan Token LEV | US$1,58 | -7,25% | 23,50% | US$158.454 | US$197.004 | 100.000 LEV |
| 2307 |  Solaris XLR | US$0,1102 | -3,63% | -5,40% | US$159.623 | US$41.964,29 | 1.448.441 XLR |
| 2308 |  Zetacoin ZET | US$0,0009108 | -3,24% | -30,94% | US$159.410 | - | 175.026.717 ZET |
| 2309 |  Connectome CNTM | US$0,1317 | -0,86% | 9,22% | US$159.495 | US$2.396.177 | 1.210.675 CNTM |
| 2310 |  Digitalcoin DGC | US$0,004098 | -3,24% | -28,28% | US$158.349 | US$9,08 | 38.636.093 DGC |
| 2311 |  Big Digital Shares BDS | US$0,003170 | -14,85% | -25,17% | US$158.504 | US$4.984,64 | 50.000.000 BDS |
| 2312 |  Decentrahub Coin DCNTR | US$0,08926 | -3,73% | 3,06% | US$158.078 | - | 1.771.062 DCNTR |
| 2313 |  Skyrim Finance SKYRIM | US$0,007781 | 2,26% | 9,85% | US$157.953 | US$14.208,28 | 20.300.000 SKYRIM |
| 2314 |  PiplCoin PIPL | US$0,0009108 | -3,24% | 3,59% | US$157.142 | - | 172.536.809 PIPL |
| 2315 |  Kuverit KUV | US$0,00005902 | 0,00% | -0,03% | US$156.655 | US$2,96 | 2.654.360.436 KUV |
| 2316 |  SkinCoin SKIN | US$0,001772 | 4,70% | 9,65% | US$156.269 | US$28.138,12 | 88.183.483 SKIN |
| 2317 |  Fluity FLTY | US$0,003671 | -2,29% | 4,08% | US$156.239 | US$79,04 | 42.557.837 FLTY |
| 2318 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005353 | 0,36% | -15,31% | US$156.192 | US$480.034 | 2.917.642.084 WSPP |
| 2319 |  TrezarCoin TZC | US$0,0005920 | -10,15% | -1,85% | US$155.142 | US$26,76 | 262.062.800 TZC |
| 2320 |  CorionX CORX | US$0,001183 | -3,52% | -3,94% | US$155.380 | US$57.371,37 | 131.379.895 CORX |
| 2321 |  Castle CSTL | US$0,006876 | -44,86% | 21,26% | US$153.770 | US$40,62 | 22.362.176 CSTL |
| 2322 |  srnArt Gallery SACT | US$0,03837 | 0,12% | -15,56% | US$153.469 | US$16.099,57 | 4.000.000 SACT |
| 2323 |  Ritocoin RITO | US$0,00009108 | -3,24% | -30,94% | US$152.649 | US$18,87 | 1.676.041.769 RITO |
| 2324 |  CafeSwap Token BREW | US$0,01245 | -22,48% | -23,90% | US$151.021 | US$787,65 | 12.129.521 BREW |
| 2325 |  Swap XWP | US$0,01002 | -14,85% | -24,03% | US$150.606 | US$65,53 | 15.032.773 XWP |
| 2326 |  Aitra AITRA | US$0,02281 | -3,24% | -79,16% | US$150.548 | US$1,47 | 6.598.686 AITRA |
| 2327 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2328 |  DoYourTip DYT | US$0,1036 | -3,24% | -3,45% | US$150.242 | US$1.123,47 | 1.450.470 DYT |
| 2329 |  MicroMoney AMM | US$0,009476 | -2,97% | 3,82% | US$149.502 | US$148.267 | 15.777.256 AMM |
| 2330 |  Golden Goose GOLD | US$0,0009003 | 2,27% | 3,41% | US$149.440 | US$10.476,22 | 165.994.209 GOLD |
| 2331 |  HaloDAO RNBW | US$0,02650 | 25,77% | 30,74% | US$148.478 | US$73.706,21 | 5.602.877 RNBW |
| 2332 |  Tokenbox TBX | US$0,01304 | -5,38% | 5,57% | US$146.534 | US$2.707,90 | 11.235.451 TBX |
| 2333 |  Themis GET | US$0,0002408 | -9,61% | 9,58% | US$144.485 | US$13,69 | 599.999.910 GET |
| 2334 |  Evil Coin EVIL | US$0,006831 | -3,24% | 3,59% | US$143.586 | - | 21.020.383 EVIL |
| 2335 |  Pancake Bunny BUNNY | US$0,2794 | -6,74% | -18,90% | US$142.569 | US$206.717 | 510.232 BUNNY |
| 2336 |  Bitcoin Green BITG | US$0,01187 | -3,07% | -6,75% | US$141.792 | US$281,99 | 11.941.077 BITG |
| 2337 |  Playgroundz IOG | US$0,004953 | 0,00% | 1,97% | US$141.370 | - | 28.545.120 IOG |
| 2338 |  Horde HOR | US$0,01211 | -18,43% | -19,78% | US$140.104 | US$6.706,92 | 11.570.161 HOR |
| 2339 |  Auxilium AUX | US$0,0009883 | 4,70% | 12,79% | US$140.237 | US$66.747,09 | 141.900.578 AUX |
| 2340 |  9D NFT COGI | US$0,03987 | -2,28% | 4,50% | US$140.521 | US$37.132,06 | 3.524.423 COGI |
| 2341 |  Kurrent KURT | US$0,002277 | -3,24% | 3,59% | US$139.724 | - | 61.364.813 KURT |
| 2342 |  Sentinel Chain SENC | US$0,0007062 | 0,14% | 4,33% | US$139.315 | US$465,46 | 197.269.666 SENC |
| 2343 |  NeoWorld Cash NASH | US$0,000005803 | -2,45% | 3,94% | US$137.583 | - | 23.709.948.546 NASH |
| 2344 |  YVS.Finance YVS | US$0,1056 | -0,73% | -14,05% | US$137.505 | US$33.680,52 | 1.302.564 YVS |
| 2345 |  Chronologic DAY | US$0,1083 | -3,06% | 5,58% | US$135.446 | - | 1.250.726 DAY |
| 2346 |  Kuende KUE | US$0,0001511 | 0,00% | -0,03% | US$134.973 | US$0,01000 | 893.470.233 KUE |
| 2347 |  Beaxy BXY | US$0,0004554 | -80,65% | -74,10% | US$134.685 | US$480,46 | 295.758.512 BXY |
| 2348 |  ATBCoin ATB | US$0,003188 | -3,24% | 3,59% | US$134.006 | - | 42.038.227 ATB |
| 2349 |  Anoncoin ANC | US$0,06330 | -3,24% | 19,99% | US$133.580 | - | 2.110.317 ANC |
| 2350 |  ZeuxCoin ZUC | US$0,0007002 | -12,50% | -0,03% | US$133.040 | US$8,29 | 189.999.899 ZUC |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.