Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  FansTime FTI | US$0,00007057 | 7,70% | 10,31% | US$201.127 | US$620.458 | 2.850.000.000 FTI |
| 2252 |  Playkey PKT | US$0,01158 | 7,56% | 13,09% | US$201.734 | US$111.518 | 17.414.614 PKT |
| 2253 |  UpToken UP | US$0,001378 | -2,65% | 4,42% | US$201.987 | US$67,61 | 146.540.250 UP |
| 2254 |  InsaneCoin INSN | US$0,007742 | -3,24% | 10,06% | US$201.488 | - | 26.026.738 INSN |
| 2255 |  Bitcoin Confidential BC | US$0,00002739 | 8,16% | 2,13% | US$201.768 | US$1.995,06 | 7.365.901.523 BC |
| 2256 |  Megacoin MEC | US$0,005009 | 6,44% | 13,95% | US$199.867 | US$2,41 | 39.899.577 MEC |
| 2257 |  SOAR.FI SOAR | US$0,03331 | -3,80% | 2,81% | US$198.157 | US$163,98 | 5.948.120 SOAR |
| 2258 |  Winco WCO | US$0,0004098 | -3,24% | 3,59% | US$196.924 | - | 480.480.624 WCO |
| 2259 |  MELX MEL | US$0,009693 | 43,32% | 28,52% | US$196.765 | US$41.201,71 | 20.300.314 MEL |
| 2260 |  SnodeCoin SND | US$0,004554 | -3,24% | 3,59% | US$196.044 | - | 43.049.969 SND |
| 2261 |  MEET.ONE MEETONE | US$0,0001022 | -9,75% | -20,70% | US$195.556 | US$1.048,09 | 1.913.271.866 MEETONE |
| 2262 |  EtherInc ETI | US$0,0006057 | -3,24% | 3,59% | US$192.887 | - | 318.472.252 ETI |
| 2263 |  Unicly Doki Doki Collection UDOKI | US$0,0001931 | -3,18% | 5,39% | US$193.065 | - | 1.000.000.000 UDOKI |
| 2264 |  Fire Lotto FLOT | US$0,006935 | -3,12% | 4,86% | US$190.581 | - | 27.481.717 FLOT |
| 2265 |  Switch ESH | US$0,01569 | -1,25% | 6,77% | US$190.114 | US$116.451 | 12.113.793 ESH |
| 2266 |  Vox.Finance VOX | US$3,18 | 7,32% | -1,37% | US$189.999 | US$55.757,93 | 59.758 VOX |
| 2267 |  PirateCash PIRATE | US$0,007289 | -8,90% | -7,89% | US$187.752 | US$10,25 | 25.759.163 PIRATE |
| 2268 |  Pakcoin PAK | US$0,002732 | -3,24% | -43,50% | US$187.423 | - | 68.594.750 PAK |
| 2269 |  Cobinhood COB | US$0,0004554 | -3,24% | 3,59% | US$187.164 | - | 410.999.847 COB |
| 2270 |  ATC Coin ATCC | US$0,0004554 | -3,24% | 3,59% | US$186.688 | US$0,7900 | 409.953.792 ATCC |
| 2271 |  DeHive DHV | US$0,2204 | -4,46% | -11,48% | US$186.230 | US$44.203,26 | 844.859 DHV |
| 2272 |  Cryptojacks CJ | US$0,0004554 | -3,24% | 3,59% | US$185.146 | - | 406.568.581 CJ |
| 2273 |  Rubies RBIES | US$0,01776 | -3,24% | 3,59% | US$184.976 | - | 10.415.252 RBIES |
| 2274 |  Bounty0x BNTY | US$0,0007955 | -1,83% | -5,25% | US$185.137 | US$1.999,57 | 232.720.097 BNTY |
| 2275 |  Bitgear GEAR | US$0,002128 | -68,85% | -69,29% | US$183.520 | US$151.658 | 86.247.931 GEAR |
| 2276 |  MenaPay MPAY | US$0,001366 | 14,73% | 3,59% | US$183.193 | - | 134.138.176 MPAY |
| 2277 |  Arata ARATA | US$0,1853 | -3,03% | -4,26% | US$185.309 | US$1.101,28 | 1.000.000 ARATA |
| 2278 |  Xion Finance XGT | US$0,01827 | 9,45% | 0,34% | US$181.937 | US$24.042,29 | 9.960.845 XGT |
| 2279 |  Rivetz RVT | US$0,006914 | -2,65% | 4,37% | US$181.450 | US$258,54 | 26.244.468 RVT |
| 2280 |  CryptoTask CTASK | US$0,1524 | 1,24% | 3,93% | US$179.815 | US$40.217,76 | 1.179.944 CTASK |
| 2281 |  Goose Finance EGG | US$0,1031 | 0,35% | 0,94% | US$180.947 | US$38.274,84 | 1.755.130 EGG |
| 2282 |  Knight War - The Holy Trio KWS | US$0,005660 | -1,44% | -21,50% | US$178.200 | US$12.521,84 | 31.485.404 KWS |
| 2283 |  Ninneko NINO | US$0,07289 | -2,86% | 11,57% | US$178.626 | US$81.090,57 | 2.450.660 NINO |
| 2284 |  Decentralized Machine Learning DML | US$0,0006485 | -3,06% | 13,20% | US$176.987 | US$1,83 | 272.937.007 DML |
| 2285 |  Paybswap PAYB | US$0,001149 | 18,14% | -4,62% | US$177.182 | US$1.063,38 | 154.142.639 PAYB |
| 2286 |  AiLink Token ALI | US$0,00003413 | 0,82% | -9,25% | US$176.926 | US$5.582,96 | 5.184.020.527 ALI |
| 2287 |  SOTA Finance SOTA | US$0,004415 | 0,32% | 4,04% | US$176.594 | US$465,57 | 39.994.844 SOTA |
| 2288 |  SparkPoint Fuel SFUEL | US$0,006190 | 0,36% | -13,23% | US$175.647 | US$165.127 | 28.373.956 SFUEL |
| 2289 |  HeroFi HEROEGG | US$0,002010 | -0,04% | -14,01% | US$173.309 | US$8.600,95 | 86.226.371 HEROEGG |
| 2290 |  Zeusshield ZSC | US$0,0001471 | -6,36% | -3,95% | US$172.096 | US$1.693,48 | 1.169.566.883 ZSC |
| 2291 |  Po.et POE | US$0,00005465 | -3,24% | -4,38% | US$171.677 | US$23,31 | 3.141.592.653 POE |
| 2292 |  BitCapitalVendor BCV | US$0,0001701 | -1,16% | -0,61% | US$173.657 | US$72.684,91 | 1.021.199.995 BCV |
| 2293 |  Niobium Coin NBC | US$0,002732 | -32,57% | -31,05% | US$171.119 | US$8,93 | 62.627.668 NBC |
| 2294 |  EveryCoin EVY | US$0,00001835 | -2,03% | -14,66% | US$172.088 | US$73.029,64 | 9.380.000.000 EVY |
| 2295 |  Savix SVX | US$2,69 | 190,44% | 133,91% | US$169.299 | US$7.293,18 | 62.844 SVX |
| 2296 |  MarsX MX | US$0,0007406 | 1,38% | 3,90% | US$168.817 | US$526,68 | 227.936.637 MX |
| 2297 |  BoutsPro BOUTS | US$0,002193 | -35,21% | 35,05% | US$168.038 | - | 76.615.188 BOUTS |
| 2298 |  Rapidz RPZX | US$0,00009062 | 2,42% | 34,18% | US$167.439 | US$29,88 | 1.847.661.820 RPZX |
| 2299 |  CROAT CROAT | US$0,001822 | -3,24% | 3,59% | US$167.319 | US$40,94 | 91.855.555 CROAT |
| 2300 |  BidiPass BDP | US$0,0004308 | -3,10% | 3,42% | US$166.572 | US$27,35 | 386.631.337 BDP |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.