Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  IONChain IONC | US$0,003345 | -2,47% | -0,08% | US$405.298 | US$2.672,73 | 121.180.605 IONC |
| 2052 |  IHT Real Estate Protocol IHT | US$0,0004114 | 5,29% | 3,94% | US$406.900 | US$5.476,31 | 989.061.136 IHT |
| 2053 |  Power Index Pool Token PIPT | US$2,01 | -2,75% | 10,26% | US$402.700 | US$27.736,65 | 199.884 PIPT |
| 2054 |  Master Contract Token MCT | US$0,0007085 | -2,83% | 4,41% | US$402.078 | US$33.146,88 | 567.499.990 MCT |
| 2055 |  Nexalt XLT | US$0,01000 | 0,06% | -23,10% | US$352.437 | US$2.213,26 | 35.233.015 XLT |
| 2056 |  MotaCoin MOTA | US$0,007286 | -3,24% | 18,39% | US$400.751 | US$4.317,86 | 55.001.452 MOTA |
| 2057 |  Kingdom Game 4.0 KDG | US$0,004035 | -2,88% | -6,63% | US$398.599 | US$325.296 | 98.793.771 KDG |
| 2058 |  Phore PHR | US$0,01744 | -14,69% | -21,72% | US$462.360 | US$2.572,26 | 26.510.878 PHR |
| 2059 |  Orbitcoin ORB | US$0,1234 | -3,24% | 3,59% | US$397.456 | - | 3.220.616 ORB |
| 2060 |  FidexToken FEX | US$0,00001280 | -3,06% | 1,26% | US$396.089 | - | 30.948.335.553 FEX |
| 2061 |  CustomContractNetwork CCN | US$0,0002441 | -3,23% | 3,72% | US$395.650 | - | 1.620.841.876 CCN |
| 2062 |  Zuki Moba ZUKI | US$0,01072 | -2,85% | 1,51% | US$394.825 | US$98.051,02 | 36.819.022 ZUKI |
| 2063 |  DecentBet DBET | US$0,002085 | -4,26% | -16,94% | US$393.268 | US$192,38 | 188.632.973 DBET |
| 2064 |  renDOGE RENDOGE | US$0,1283 | -2,00% | -10,93% | US$395.713 | US$22.105,43 | 3.083.733 RENDOGE |
| 2065 |  Subme SUB | US$0,003858 | -3,99% | 16,51% | US$394.132 | US$31.772,94 | 102.165.950 SUB |
| 2066 |  XTRABYTES XBY | US$0,0009108 | -3,24% | 3,59% | US$391.633 | US$30,70 | 430.000.000 XBY |
| 2067 |  Filecash FIC | US$0,01523 | -5,02% | -3,15% | US$391.715 | US$141.880 | 25.718.348 FIC |
| 2068 |  ZENZO ZNZ | US$0,01316 | -3,54% | 46,81% | US$390.551 | US$2,53 | 29.667.006 ZNZ |
| 2069 |  Defis Network DFS | US$1,06 | -6,30% | 6,89% | US$391.252 | US$76.378,22 | 370.848 DFS |
| 2070 |  Remme REM | US$0,0003891 | 3,23% | 9,17% | US$389.079 | US$76.767,36 | 1.000.000.000 REM |
| 2071 |  1Million Token 1MT | US$0,3898 | 6,00% | 8,25% | US$388.124 | - | 995.699 1MT |
| 2072 |  keyTango TANGO | US$0,04043 | 5,57% | 42,50% | US$384.709 | US$22.772,59 | 9.515.083 TANGO |
| 2073 |  Stox STX | US$0,007702 | -16,86% | 2,16% | US$387.423 | US$1.482,17 | 50.303.031 STX |
| 2074 |  XcelToken Plus XLAB | US$0,00001340 | 7,95% | -31,70% | US$428.938 | US$203,15 | 31.999.840.391 XLAB |
| 2075 |  ETHA Lend ETHA | US$0,04130 | -3,19% | 4,71% | US$386.555 | US$790.218 | 9.359.425 ETHA |
| 2076 |  RigoBlock GRG | US$0,1424 | -5,24% | 11,22% | US$384.694 | US$866,59 | 2.701.063 GRG |
| 2077 |  CoinDeal Token CDL | US$0,008197 | -8,33% | -1,86% | US$383.965 | US$11,79 | 46.842.401 CDL |
| 2078 |  Ink Protocol XNK | US$0,0008979 | -1,53% | 5,64% | US$383.522 | US$124,57 | 427.113.382 XNK |
| 2079 |  Rage Fan RAGE | US$0,006757 | -2,39% | -1,28% | US$383.261 | US$4.637,61 | 56.719.938 RAGE |
| 2080 |  Ethereum Yield ETHY | US$3,80 | -3,08% | 5,40% | US$380.352 | US$326,94 | 100.000 ETHY |
| 2081 |  Alt.Estate token ALT | US$0,0005237 | -3,24% | 3,59% | US$379.250 | - | 724.180.756 ALT |
| 2082 |  Luna Rush LUS | US$0,08366 | -18,90% | -33,23% | US$380.650 | US$932.524 | 4.550.147 LUS |
| 2083 |  CryptoFlow CFL | US$0,004098 | -21,04% | -18,39% | US$377.167 | US$405,40 | 92.026.159 CFL |
| 2084 |  Etherparty FUEL | US$0,0003777 | 1,61% | 8,25% | US$377.715 | US$2.806,18 | 1.000.000.000 FUEL |
| 2085 |  Wrapped Basic CryptoKitties WCK | US$5,75 | -3,18% | 4,94% | US$377.405 | - | 65.610 WCK |
| 2086 |  DomRaider DRT | US$0,0006371 | 18,71% | -19,49% | US$376.836 | US$1,57 | 591.500.000 DRT |
| 2087 |  Bobo Cash BOBO | US$0,000001088 | -3,18% | 3,01% | US$375.468 | - | 344.989.738.893 BOBO |
| 2088 |  ACoconut AC | US$0,1409 | -3,33% | 4,08% | US$375.085 | US$49.241,93 | 2.661.650 AC |
| 2089 |  Insured Finance INFI | US$0,01191 | -12,34% | -20,01% | US$372.032 | US$3.121,28 | 31.228.873 INFI |
| 2090 |  Iridium IRD | US$0,01548 | -3,24% | -26,63% | US$370.405 | US$486,83 | 23.923.877 IRD |
| 2091 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 2,40% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2092 |  Silver Stonks SSTX | US$0,0000004924 | -3,41% | 0,34% | US$368.136 | US$371,34 | 747.566.991.914 SSTX |
| 2093 |  Lepricon L3P | US$0,002500 | 8,66% | 5,70% | US$367.643 | US$21.023,88 | 147.066.490 L3P |
| 2094 |  DPRating RATING | US$0,0001707 | -2,62% | 1,37% | US$365.431 | US$3.384,18 | 2.140.429.993 RATING |
| 2095 |  Team Heretics Fan Token TH | US$0,8615 | -1,23% | 21,56% | US$372.273 | US$90.997,06 | 432.137 TH |
| 2096 |  Kawaii Islands KWT | US$0,01199 | -8,10% | 9,39% | US$359.556 | US$210.395 | 30.000.000 KWT |
| 2097 |  Rise RISE | US$0,001834 | -9,08% | -8,33% | US$358.861 | US$8,05 | 195.718.403 RISE |
| 2098 |  Internet of Energy Network IOEN | US$0,01775 | -9,11% | -4,13% | US$355.030 | US$790.968 | 20.000.000 IOEN |
| 2099 |  MesChain MES | US$0,0004088 | 19,10% | 35,52% | US$357.725 | US$182.487 | 874.972.732 MES |
| 2100 |  GCN Coin GCN | US$0,000001334 | 68,46% | -34,99% | US$229.577 | US$297,46 | 172.076.810.000 GCN |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.