Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Team Vitality Fan Token VIT | US$0,4434 | -10,64% | 4,94% | US$248.413 | US$58.080,59 | 560.190 VIT |
| 2202 |  BlockMesh BMH | US$0,0009113 | -3,38% | 3,17% | US$248.827 | US$13.046,11 | 273.039.971 BMH |
| 2203 |  BITTO BITTO | US$0,07656 | -5,41% | 2,21% | US$248.752 | - | 3.249.075 BITTO |
| 2204 |  EOS TRUST EOST | US$0,00003282 | -3,06% | 5,58% | US$246.740 | - | 7.518.810.122 EOST |
| 2205 |  AMATEN AMA | US$0,03254 | 0,00% | -20,62% | US$246.370 | - | 7.571.323 AMA |
| 2206 |  Novacoin NVC | US$0,1052 | 4,45% | -9,70% | US$245.708 | US$1,07 | 2.335.757 NVC |
| 2207 |  HashCoin HSC | US$0,00001910 | -2,70% | -5,90% | US$245.647 | US$2.337,87 | 12.863.911.326 HSC |
| 2208 |  Trinity Network Credit TNC | US$0,0007358 | -3,22% | 3,49% | US$245.256 | US$3.272,60 | 333.333.333 TNC |
| 2209 |  Escroco Emerald ESCE | US$0,0002441 | -3,23% | 3,72% | US$244.102 | - | 1.000.000.000 ESCE |
| 2210 |  Eternity ENT | US$0,02550 | -3,24% | 26,11% | US$242.940 | - | 9.526.449 ENT |
| 2211 |  Decentralized Crypto Token DCTO | US$0,0002441 | -3,23% | 3,72% | US$242.409 | - | 993.067.232 DCTO |
| 2212 |  2GIVE 2GIVE | US$0,0004554 | -3,24% | 3,59% | US$240.544 | - | 528.219.614 2GIVE |
| 2213 |  Gems GEM | US$0,0001997 | -5,81% | -4,45% | US$240.242 | US$2.706,94 | 1.203.292.896 GEM |
| 2214 |  Crypto Sports CSPN | US$0,08698 | -7,59% | 57,39% | US$238.107 | US$719,76 | 2.737.526 CSPN |
| 2215 |  Transcodium TNS | US$0,002777 | -7,11% | 71,72% | US$238.361 | US$742,03 | 85.842.616 TNS |
| 2216 |  Chonk CHONK | US$6,08 | -3,18% | -8,94% | US$237.151 | - | 39.000 CHONK |
| 2217 |  Collateral Pay COLL | US$0,03807 | -1,32% | -13,63% | US$235.719 | US$542,76 | 6.192.106 COLL |
| 2218 |  GlobalBoost-Y BSTY | US$0,01311 | -3,65% | 9,35% | US$235.275 | US$691,74 | 17.950.579 BSTY |
| 2219 |  bAlpha BALPHA | US$10,70 | -18,89% | -8,85% | US$192.631 | US$289.362 | 18.000 BALPHA |
| 2220 |  MMOCoin MMO | US$0,003429 | 16,23% | -14,59% | US$234.705 | US$0,4200 | 68.437.920 MMO |
| 2221 |  GoldenPyrex GPYX | US$0,02322 | -8,61% | -33,96% | US$232.247 | US$88,50 | 9.999.999 GPYX |
| 2222 |  CREDIT CREDIT | US$0,00009593 | 23,74% | 15,02% | US$232.672 | US$5.991,96 | 2.425.433.850 CREDIT |
| 2223 |  Triall TRL | US$0,07673 | -7,37% | -32,83% | US$232.792 | US$9.167,42 | 3.034.055 TRL |
| 2224 |  uPlexa UPX | US$0,00008707 | 39,59% | 25,86% | US$228.932 | US$675,85 | 2.629.276.861 UPX |
| 2225 |  Method Finance MTHD | US$0,005533 | -3,18% | 3,32% | US$229.957 | - | 41.560.052 MTHD |
| 2226 |  DeFi Degen Land DDL | US$0,000001449 | -4,16% | 8,42% | US$217.386 | US$36.240,00 | 150.000.000.000 DDL |
| 2227 |  Shadow Token SHDW | US$0,03233 | -3,24% | 3,59% | US$226.327 | - | 7.000.000 SHDW |
| 2228 |  MODEL-X-coin MODX | US$0,01867 | -3,24% | 21,35% | US$224.999 | - | 12.050.832 MODX |
| 2229 |  Novara Calcio Fan Token NOV | US$1,12 | -4,40% | 27,06% | US$224.949 | US$140.851 | 201.117 NOV |
| 2230 |  Font FONT | US$0,4614 | -3,18% | -5,77% | US$224.848 | - | 487.310 FONT |
| 2231 |  POLKARARE PRARE | US$0,01959 | -4,09% | 15,46% | US$222.988 | US$92.405,88 | 11.383.253 PRARE |
| 2232 |  Cosmo Coin COSM | US$0,0003301 | 0,00% | -0,03% | US$221.425 | - | 670.780.889 COSM |
| 2233 |  Asch XAS | US$0,002367 | -0,33% | -13,58% | US$220.946 | - | 93.355.331 XAS |
| 2234 |  BarterTrade BART | US$0,003244 | -1,93% | -6,06% | US$221.168 | US$113.265 | 68.172.420 BART |
| 2235 |  GoldFund GFUN | US$0,001431 | 0,00% | 11,67% | US$220.443 | - | 154.093.551 GFUN |
| 2236 |  Rigel Protocol RGP | US$0,1443 | 2,89% | -8,96% | US$216.299 | US$243.124 | 1.499.012 RGP |
| 2237 |  Jetcoin JET | US$0,01684 | -3,21% | 9,47% | US$215.014 | US$82.197,30 | 12.768.025 JET |
| 2238 |  Knit Finance KFT | US$0,04384 | 1,82% | 2,89% | US$214.802 | US$27.996,59 | 4.900.000 KFT |
| 2239 |  SmartCoin (SMC) SMC | US$0,007286 | -3,24% | 27,49% | US$211.965 | US$16,38 | 29.091.309 SMC |
| 2240 |  2local 2LC | US$0,00004324 | -19,11% | -15,62% | US$212.313 | US$73.281,27 | 4.910.115.629 2LC |
| 2241 |  Typhoon Network TYPH | US$0,02291 | -0,78% | 1,25% | US$209.526 | US$3.412,61 | 9.146.767 TYPH |
| 2242 |  Lition LIT | US$0,005875 | 26,58% | 249,93% | US$208.802 | US$976,73 | 35.542.029 LIT |
| 2243 |  yAxis YAXIS | US$0,2215 | -8,40% | -19,12% | US$206.425 | US$16.256,84 | 931.896 YAXIS |
| 2244 |  Smoothy SMTY | US$0,04079 | -1,64% | 2,54% | US$207.626 | US$329.407 | 5.089.773 SMTY |
| 2245 |  Felixo Coin FLX | US$0,001366 | -3,24% | 3,59% | US$204.924 | - | 150.000.000 FLX |
| 2246 |  Phoenix Token PHX | US$0,006245 | 1,07% | 2,19% | US$205.837 | US$143.782 | 32.959.585 PHX |
| 2247 |  Peseta Digital PTD | US$0,001412 | -3,24% | -21,68% | US$204.238 | - | 144.675.034 PTD |
| 2248 |  AquariusCoin ARCO | US$0,05339 | -3,36% | 14,62% | US$203.590 | - | 3.813.315 ARCO |
| 2249 |  Wolves of Wall Street WOWS | US$22,42 | -3,18% | -5,98% | US$203.890 | - | 9.093 WOWS |
| 2250 |  Cyber Movie Chain CMCT | US$0,00001017 | -3,06% | 5,58% | US$203.462 | - | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.