Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Matryx MTX | US$0,004437 | -2,85% | -12,67% | US$103.040 | - | 23.224.303 MTX |
| 2402 |  Cheesecoin CHEESE | US$0,0002517 | 6,98% | 14,53% | US$102.927 | US$19,18 | 408.869.908 CHEESE |
| 2403 |  CPUchain CPU | US$0,001726 | -3,24% | 3,59% | US$102.481 | - | 59.377.500 CPU |
| 2404 |  Boosted Finance BOOST | US$1,61 | 8,05% | 76,80% | US$96.386 | US$59.031,23 | 59.853 BOOST |
| 2405 |  COVA COVA | US$0,00004209 | 9,01% | -8,50% | US$105.060 | US$2.804,72 | 2.496.011.000 COVA |
| 2406 |  DINGO TOKEN DINGO | US$0,000000000668 | -17,15% | -15,37% | US$117.180 | US$2.313,06 | 175.346.720.867.013 DINGO |
| 2407 |  Netbox Coin NBX | US$0,001341 | 34,27% | 4,53% | US$103.609 | US$5.065,84 | 77.247.884 NBX |
| 2408 |  Privatix PRIX | US$0,08971 | -11,75% | -14,97% | US$100.966 | US$24.406,29 | 1.125.455 PRIX |
| 2409 |  GoNetwork GOT | US$0,001398 | -2,60% | 4,61% | US$100.651 | US$33.450,51 | 71.994.620 GOT |
| 2410 |  Elysian ELY | US$0,001017 | -3,06% | 9,10% | US$99.662 | US$105.570 | 97.966.210 ELY |
| 2411 |  Secure Pad SEPA | US$1,28 | -3,18% | 5,10% | US$99.440 | - | 77.420 SEPA |
| 2412 |  Aditus ADI | US$0,0004227 | 2,82% | 12,55% | US$98.953 | US$168.773 | 234.110.888 ADI |
| 2413 |  Ormeus Cash OMC | US$0,0005201 | 0,00% | -0,03% | US$99.032 | - | 190.398.627 OMC |
| 2414 |  SuperCoin SUPER | US$0,001822 | 93,52% | 3,59% | US$98.646 | US$0,2200 | 54.154.879 SUPER |
| 2415 |  Castweet CTT | US$0,05472 | -0,88% | 1,16% | US$98.170 | US$807,26 | 1.793.952 CTT |
| 2416 |  Depth Token DEP | US$0,0001861 | 0,07% | -3,62% | US$98.176 | US$50.078,82 | 527.671.561 DEP |
| 2417 |  Deutsche eMark DEM | US$0,001822 | -3,24% | -17,13% | US$97.732 | US$100,69 | 53.653.541 DEM |
| 2418 |  Axe AXE | US$0,01852 | -2,02% | 38,92% | US$97.456 | US$57.142,12 | 5.260.968 AXE |
| 2419 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02588 | -1,44% | 29,44% | US$97.636 | US$17,01 | 3.772.661 USDX |
| 2420 |  ArbitrageCT ARCT | US$0,0009108 | -3,24% | 3,59% | US$95.318 | - | 104.655.777 ARCT |
| 2421 |  VeriCoin VRC | US$0,002732 | -17,06% | -63,44% | US$95.188 | US$2.579,91 | 34.837.765 VRC |
| 2422 |  TrustDAO TRUST | US$0,005187 | -3,18% | 5,39% | US$94.013 | - | 18.123.679 TRUST |
| 2423 |  Block-Logic BLTG | US$0,004098 | -48,77% | 21,44% | US$93.852 | US$7,06 | 22.899.329 BLTG |
| 2424 |  SIMP Token SIMP | US$0,0000002718 | -3,14% | 0,80% | US$93.390 | US$643,92 | 343.598.389.290 SIMP |
| 2425 |  PengolinCoin PGO | US$0,002752 | -2,25% | -1,19% | US$92.368 | US$67.033,42 | 33.569.161 PGO |
| 2426 |  SwiftCash SWIFT | US$0,0004554 | -3,24% | 3,59% | US$91.734 | - | 201.441.655 SWIFT |
| 2427 |  4NEW KWATT | US$0,001524 | 14,52% | -16,69% | US$93.217 | US$2.695,54 | 61.152.763 KWATT |
| 2428 |  Beetlecoin BEET | US$0,0003261 | -3,18% | 4,18% | US$90.247 | - | 276.709.240 BEET |
| 2429 |  megaBONK MBONK | US$0,03041 | 1,00% | 4,44% | US$91.228 | US$794,68 | 3.000.000 MBONK |
| 2430 |  Rimbit RBT | US$0,0004554 | -3,24% | 3,59% | US$89.976 | - | 197.581.050 RBT |
| 2431 |  Taklimakan Network TAN | US$0,001964 | 15,29% | 2,55% | US$90.213 | US$31.179,02 | 45.942.180 TAN |
| 2432 |  Opal OPAL | US$0,005920 | -3,24% | 3,59% | US$89.726 | - | 15.156.364 OPAL |
| 2433 |  NFX Coin NFXC | US$0,0009108 | -3,24% | 3,59% | US$89.723 | - | 98.512.872 NFXC |
| 2434 |  Insight Protocol INX | US$0,0004872 | -3,26% | -11,72% | US$89.288 | US$68.839,97 | 183.285.663 INX |
| 2435 |  NevaCoin NEVA | US$0,01617 | -3,24% | 6,59% | US$87.809 | - | 5.431.630 NEVA |
| 2436 |  Unicly Chris McCann Collection UCM | US$0,08773 | -6,61% | -5,09% | US$87.733 | - | 1.000.000 UCM |
| 2437 |  InvestFeed IFT | US$0,0004554 | -3,24% | -48,21% | US$87.152 | - | 191.381.257 IFT |
| 2438 |  Chi Gastoken CHI | US$0,1017 | -3,44% | -20,80% | US$86.807 | US$66.326,68 | 853.394 CHI |
| 2439 |  BBSCoin BBS | US$0,0000008463 | -35,48% | 27,66% | US$85.963 | - | 101.578.614.878 BBS |
| 2440 |  Collective CO2 | US$0,3282 | 0,75% | 5,58% | US$85.952 | US$0,01000 | 261.918 CO2 |
| 2441 |  CUE Protocol CUE | US$11,27 | 0,00% | -0,56% | US$85.846 | - | 7.617 CUE |
| 2442 |  Devery EVE | US$0,001373 | -0,22% | -3,12% | US$86.356 | US$6.154,28 | 62.917.107 EVE |
| 2443 |  Eroscoin ERO | US$0,0004554 | -3,24% | 3,59% | US$85.041 | - | 186.744.000 ERO |
| 2444 |  AI Doctor AIDOC | US$0,0001093 | -3,24% | 24,31% | US$85.006 | US$15,20 | 777.777.776 AIDOC |
| 2445 |  Heron Asia HERON | US$0,004834 | -15,34% | -22,29% | US$84.318 | US$4.408,68 | 17.441.980 HERON |
| 2446 |  More Coin MORE | US$0,04144 | 1,21% | 8,35% | US$82.880 | US$371,82 | 2.000.000 MORE |
| 2447 |  SteepCoin STEEP | US$0,0004554 | -3,24% | 3,59% | US$82.655 | - | 181.505.253 STEEP |
| 2448 |  Startcoin START | US$0,001822 | -3,24% | 3,59% | US$82.115 | - | 45.079.785 START |
| 2449 |  Ether Zero ETZ | US$0,0004376 | -6,46% | 1,19% | US$81.592 | US$468,35 | 186.439.870 ETZ |
| 2450 |  PRIA PRIA | US$1,18 | -3,18% | 5,39% | US$81.720 | - | 69.356 PRIA |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.