Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Cubiex CBIX | US$0,0008441 | -17,09% | -23,64% | US$60.654 | US$81,91 | 71.852.557 CBIX |
| 2502 |  ROAD ROAD | US$0,0007602 | -6,17% | 3,51% | US$60.287 | US$29.565,42 | 79.300.570 ROAD |
| 2503 |  Biotron BTRN | US$0,0009108 | -3,24% | 3,59% | US$60.080 | - | 65.965.771 BTRN |
| 2504 |  Ducato Protocol Token DUCATO | US$0,04701 | 0,00% | 23,65% | US$60.178 | - | 1.280.000 DUCATO |
| 2505 |  VoteCoin VOT | US$0,0004554 | -3,24% | 3,59% | US$59.644 | - | 130.973.375 VOT |
| 2506 |  FuzzBalls FUZZ | US$0,01230 | -3,24% | 3,59% | US$59.386 | - | 4.829.945 FUZZ |
| 2507 |  Showcase SHO | US$0,002341 | -0,42% | -6,05% | US$59.219 | US$13.539,17 | 25.299.553 SHO |
| 2508 |  Nasdacoin NSD | US$0,002116 | -35,19% | 20,32% | US$58.573 | US$6.315,85 | 27.684.306 NSD |
| 2509 |  BitCash BITC | US$0,002579 | 9,59% | 4,79% | US$57.244 | US$43,99 | 22.198.153 BITC |
| 2510 |  Global Crypto Alliance CALL | US$0,0007286 | -3,24% | 3,59% | US$57.502 | US$5,38 | 78.918.545 CALL |
| 2511 |  Squirrel Finance NUTS | US$0,1187 | -5,25% | -13,22% | US$57.298 | US$1.537,96 | 482.604 NUTS |
| 2512 |  PureVidz VIDZ | US$0,0004554 | -3,24% | 3,59% | US$57.051 | - | 125.279.775 VIDZ |
| 2513 |  Grimm GRIMM | US$0,0009381 | -8,07% | 91,53% | US$56.753 | US$175,34 | 60.501.300 GRIMM |
| 2514 |  FantasyGold FGC | US$0,0004007 | -3,24% | 3,59% | US$55.967 | - | 139.659.829 FGC |
| 2515 |  Unvest UNV | US$0,002106 | -12,84% | -4,65% | US$56.056 | US$7.754,88 | 26.611.807 UNV |
| 2516 |  Ratecoin XRA | US$0,0004554 | -3,24% | 3,59% | US$55.762 | - | 122.449.162 XRA |
| 2517 |  Energycoin ENRG | US$0,0004554 | -3,24% | 3,59% | US$55.705 | - | 122.325.446 ENRG |
| 2518 |  GuccioneCoin GCC | US$0,002732 | -3,24% | 3,59% | US$55.427 | - | 20.285.537 GCC |
| 2519 |  ANON ANON | US$0,007286 | -3,24% | -33,70% | US$55.330 | US$5,10 | 7.593.802 ANON |
| 2520 |  Citadel CTL | US$0,005009 | -3,24% | -74,68% | US$54.948 | - | 10.969.269 CTL |
| 2521 |  TRAXIA TM2 | US$0,0001673 | -7,84% | 12,20% | US$54.921 | US$220,02 | 328.320.714 TM2 |
| 2522 |  Helix HLIX | US$0,001480 | -3,24% | 8,60% | US$54.495 | - | 36.821.028 HLIX |
| 2523 |  BitGuild PLAT PLAT | US$0,0009059 | 0,03% | -0,05% | US$53.964 | US$20.560,41 | 59.566.902 PLAT |
| 2524 |  Yield Stake Finance YI12 | US$4,78 | -13,56% | 30,92% | US$53.127 | US$2.708,06 | 11.111 YI12 |
| 2525 |  WinCash WCC | US$0,03556 | -24,45% | -14,46% | US$53.325 | US$98,02 | 1.499.784 WCC |
| 2526 |  Bitcloud BTDX | US$0,001366 | -3,24% | 210,77% | US$53.034 | - | 38.819.952 BTDX |
| 2527 |  Ormeus Ecosystem ECO | US$0,00002383 | -1,15% | 4,58% | US$53.156 | US$5.303,03 | 2.230.453.136 ECO |
| 2528 |  Sakura Bloom SKB | US$0,00002030 | -91,29% | -13,13% | US$52.424 | US$25,21 | 2.582.965.294 SKB |
| 2529 |  Fantasy Sports DFS | US$0,009439 | 0,00% | 12,23% | US$52.243 | - | 5.535.031 DFS |
| 2530 |  Opus OPT | US$0,0003689 | -3,24% | 2,33% | US$51.671 | - | 140.080.549 OPT |
| 2531 |  Gentarium GTM | US$0,008197 | -3,24% | -11,21% | US$51.305 | - | 6.259.009 GTM |
| 2532 |  ZPER ZPR | US$0,00004069 | -3,06% | 6,44% | US$51.201 | - | 1.258.254.657 ZPR |
| 2533 |  Alphr finance ALPHR | US$0,02951 | -7,55% | -8,02% | US$51.024 | US$15.857,08 | 1.729.085 ALPHR |
| 2534 |  Xuez XUEZ | US$0,01184 | -13,25% | -7,13% | US$50.829 | US$48.721,79 | 4.292.963 XUEZ |
| 2535 |  Graft GRFT | US$0,00008604 | -5,05% | -14,02% | US$50.889 | US$212,31 | 591.481.833 GRFT |
| 2536 |  Sociall SCL | US$0,003037 | -3,24% | 15,16% | US$50.768 | - | 16.714.020 SCL |
| 2537 |  Civitas CIV | US$0,005920 | -16,14% | 3,59% | US$50.515 | US$28,19 | 8.532.892 CIV |
| 2538 |  Arion ARION | US$0,003188 | 12,89% | -19,43% | US$50.336 | US$0,9600 | 15.790.603 ARION |
| 2539 |  Tourist Token TOTO | US$0,000009106 | 52,56% | 91,88% | US$49.476 | US$4,89 | 5.433.323.630 TOTO |
| 2540 |  BitcoiNote BTCN | US$0,003643 | -13,99% | -7,92% | US$49.097 | US$4,07 | 13.476.661 BTCN |
| 2541 |  Onix ONX | US$0,0004554 | -3,24% | 3,59% | US$48.760 | - | 107.072.781 ONX |
| 2542 |  ICOBID ICOB | US$0,0004554 | -3,24% | 3,59% | US$48.748 | - | 107.048.455 ICOB |
| 2543 |  Global Currency Reserve GCR | US$0,0004554 | -3,24% | 3,59% | US$48.737 | - | 107.024.222 GCR |
| 2544 |  HeartBout HB | US$0,0009108 | -3,24% | 3,59% | US$48.722 | US$142,37 | 53.495.267 HB |
| 2545 |  Digital Money Bits DMB | US$0,0004554 | -3,24% | 3,59% | US$48.350 | - | 106.173.958 DMB |
| 2546 |  DraftCoin DFT | US$0,005384 | -3,17% | 11,35% | US$46.930 | - | 8.715.912 DFT |
| 2547 |  Streamit Coin STREAM | US$0,003383 | -6,01% | 14,64% | US$45.769 | - | 13.529.414 STREAM |
| 2548 |  StarterCoin STAC | US$0,0001338 | -2,29% | -0,86% | US$45.775 | US$68,09 | 342.007.189 STAC |
| 2549 |  Theresa May Coin MAY | US$0,0004554 | -3,24% | 3,59% | US$45.547 | - | 100.018.000 MAY |
| 2550 |  Bela BELA | US$0,0009108 | -3,24% | 3,59% | US$45.177 | - | 49.602.352 BELA |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.