Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Merebel MERI | US$0,002277 | 20,95% | 9,04% | US$14.106 | US$9,32 | 6.195.344 MERI |
| 2702 |  Bitcoin Adult BTAD | US$0,0002732 | -17,06% | -22,31% | US$14.094 | US$0,01000 | 51.582.493 BTAD |
| 2703 |  GoHelpFund HELP | US$0,001143 | -3,17% | 4,38% | US$13.878 | - | 12.147.167 HELP |
| 2704 |  Italo XTA | US$0,0004554 | -3,24% | 3,59% | US$8.147 | - | 17.891.126 XTA |
| 2705 |  iBTC IBTC | US$0,0002769 | -3,21% | 3,94% | US$13.844 | - | 49.993.999 IBTC |
| 2706 |  Litecred LTCR | US$0,0004554 | -3,24% | 3,59% | US$13.765 | - | 30.227.750 LTCR |
| 2707 |  Swirge SWG | US$0,001151 | 4,99% | 9,26% | US$13.792 | US$92.967,01 | 11.980.559 SWG |
| 2708 |  MarteXcoin MXT | US$0,002277 | 141,90% | 158,97% | US$13.657 | US$53,30 | 5.997.886 MXT |
| 2709 |  Veltor VLT | US$0,02459 | -3,24% | 3,59% | US$13.644 | - | 554.855 VLT |
| 2710 |  MustangCoin MST | US$0,02095 | -3,24% | -11,76% | US$13.204 | - | 630.343 MST |
| 2711 |  HeroFi (ROFI) ROFI | US$0,1590 | -2,17% | -17,42% | US$13.096 | US$4.175,56 | 82.369 ROFI |
| 2712 |  Arepacoin AREPA | US$0,0007539 | 24,80% | 40,47% | US$12.957 | US$0,01000 | 17.186.897 AREPA |
| 2713 |  UChain UCN | US$0,00004233 | -3,06% | 4,12% | US$12.926 | US$3.520,04 | 305.346.957 UCN |
| 2714 |  Mesefa SEFA | US$0,03001 | 0,00% | -44,46% | US$12.924 | US$32,07 | 430.655 SEFA |
| 2715 |  Vortex Defi VTX | US$0,005162 | -3,18% | 5,12% | US$12.904 | - | 2.500.000 VTX |
| 2716 |  HyperQuant HQT | US$0,0001250 | 18,38% | 30,61% | US$12.503 | US$2.981,69 | 100.000.000 HQT |
| 2717 |  Cream CRM | US$0,0002732 | -3,25% | -39,91% | US$12.325 | US$0,6800 | 45.108.749 CRM |
| 2718 |  Independent Money System IMS | US$0,002277 | -3,24% | 29,49% | US$12.225 | - | 5.368.934 IMS |
| 2719 |  Quebecoin QBC | US$0,001822 | -3,24% | 3,59% | US$12.210 | - | 6.703.138 QBC |
| 2720 |  CaluraCoin CLC | US$0,0006831 | -3,24% | -40,24% | US$12.198 | US$0,01000 | 17.857.982 CLC |
| 2721 |  MktCoin MLM | US$0,00001000 | 0,00% | -50,01% | US$12.099 | - | 1.209.529.900 MLM |
| 2722 |  ZelaaPayAE ZPAE | US$0,00006738 | -6,82% | -66,67% | US$11.456 | US$99.717,59 | 170.022.159 ZPAE |
| 2723 |  SafeCapital SCAP | US$0,005915 | 14,25% | -4,33% | US$10.959 | US$2,02 | 1.852.870 SCAP |
| 2724 |  Nekonium NUKO | US$0,0009108 | -3,24% | 3,59% | US$10.930 | US$17,41 | 12.000.829 NUKO |
| 2725 |  Decentralized Asset Trading Platform DATP | US$0,0000009188 | -5,71% | -20,02% | US$10.861 | US$1,99 | 11.820.620.222 DATP |
| 2726 |  Kebab Token KEBAB | US$0,01000 | 0,00% | -50,01% | US$10.813 | US$0,01000 | 1.080.935 KEBAB |
| 2727 |  DistX DISTX | US$0,0003311 | -3,50% | 0,58% | US$10.644 | US$13.211,31 | 32.148.833 DISTX |
| 2728 |  Impleum IMPL | US$0,0009108 | -3,24% | 3,59% | US$10.375 | US$32,73 | 11.391.645 IMPL |
| 2729 |  Alpha Coin APC | US$0,0002953 | -17,29% | -58,55% | US$10.337 | US$0,01000 | 35.000.000 APC |
| 2730 |  SpreadCoin SPR | US$0,0009108 | 93,52% | -48,21% | US$10.164 | US$91,06 | 11.159.260 SPR |
| 2731 |  ROIyal Coin ROCO | US$0,004554 | -3,24% | -5,83% | US$10.137 | - | 2.225.971 ROCO |
| 2732 |  Mobile Crypto Pay Coin MCPC | US$0,001047 | -3,24% | 1,38% | US$10.104 | - | 9.647.081 MCPC |
| 2733 |  Prime-XI PXI | US$0,0004554 | -3,24% | 3,59% | US$9.987 | - | 21.931.815 PXI |
| 2734 |  GravityCoin GXX | US$0,001366 | -3,24% | 3,59% | US$9.967 | US$0,4800 | 7.295.271 GXX |
| 2735 |  LuckySevenToken LST | US$0,0001502 | 0,00% | -0,02% | US$9.849 | US$0,01000 | 65.590.200 LST |
| 2736 |  UNICORN Token UNI | US$0,00009108 | -3,24% | 3,59% | US$9.737 | US$5,03 | 106.912.509 UNI |
| 2737 |  Cabbage CAB | US$0,0009108 | -3,24% | 3,59% | US$9.563 | - | 10.499.996 CAB |
| 2738 |  Fox Trading FOXT | US$0,001083 | -3,06% | 2,48% | US$9.192 | - | 8.487.614 FOXT |
| 2739 |  CCUniverse UVU | US$0,000009108 | -3,24% | -48,21% | US$9.114 | US$2,35 | 1.000.660.283 UVU |
| 2740 |  Aeron ARNX | US$0,0004554 | -3,24% | 3,59% | US$9.108 | US$3.955,00 | 20.000.000 ARNX |
| 2741 |  S.Finance SFG | US$0,1068 | -5,25% | 1,89% | US$9.065 | US$379.636 | 84.903 SFG |
| 2742 |  Cannation CNNC | US$0,003643 | -3,24% | 3,59% | US$9.024 | - | 2.476.893 CNNC |
| 2743 |  XDNA XDNA | US$0,001002 | 6,44% | 34,06% | US$8.838 | US$15,68 | 8.822.007 XDNA |
| 2744 |  SpeedCash SCS | US$0,01503 | -3,24% | 3,59% | US$8.637 | - | 574.745 SCS |
| 2745 |  Datarius Credit DTRC | US$0,00004295 | -2,38% | -90,10% | US$8.634 | US$538,23 | 201.017.063 DTRC |
| 2746 |  VectorAI VEC2 | US$0,0004554 | -3,24% | 3,59% | US$8.379 | - | 18.399.311 VEC2 |
| 2747 |  Mchain MAR | US$0,0001313 | 29,26% | -68,98% | US$10.984 | US$3,38 | 83.678.850 MAR |
| 2748 |  PAXEX PAXEX | US$0,0004554 | -3,24% | 3,59% | US$8.002 | - | 17.571.745 PAXEX |
| 2749 |  PLNcoin PLNC | US$0,0004554 | -3,24% | 3,59% | US$7.782 | - | 17.089.600 PLNC |
| 2750 |  Luna Coin LUNA | US$0,004554 | -3,24% | -35,26% | US$7.771 | - | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.