Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Cubiex Power CBIX-P | US$0,04615 | -6,40% | -26,62% | US$7.781 | US$6.465,87 | 168.605 CBIX-P |
| 2752 |  ECOSC ECU | US$0,009003 | 28,57% | 12,47% | US$7.754 | US$309,13 | 861.265 ECU |
| 2753 |  Ubricoin UBN | US$0,000003282 | -3,06% | 5,58% | US$7.671 | - | 2.337.584.182 UBN |
| 2754 |  STRAKS STAK | US$0,0003188 | -3,24% | 3,59% | US$7.606 | - | 23.858.907 STAK |
| 2755 |  Bitvolt VOLT | US$0,0004554 | -3,24% | 3,59% | US$7.554 | - | 16.588.056 VOLT |
| 2756 |  Ragnarok RAGNA | US$0,0004554 | -3,24% | 3,59% | US$7.395 | - | 16.238.639 RAGNA |
| 2757 |  ImageCash IMGC | US$0,001366 | -3,24% | -37,85% | US$7.290 | US$1,97 | 5.336.414 IMGC |
| 2758 |  Klimatas KTS | US$0,01002 | 112,88% | -18,61% | US$7.242 | US$32,22 | 722.904 KTS |
| 2759 |  Apollon XAP | US$0,00004554 | -3,24% | 3,59% | US$6.766 | - | 148.585.276 XAP |
| 2760 |  Comet CMT | US$0,007742 | -3,24% | 3,59% | US$6.757 | - | 872.830 CMT |
| 2761 |  Guider GDR | US$0,00002665 | -2,91% | 9,85% | US$6.642 | US$9,68 | 249.181.440 GDR |
| 2762 |  Joint Ventures JOINT | US$0,0002933 | -3,20% | 4,03% | US$6.526 | - | 22.248.085 JOINT |
| 2763 |  High Voltage HVCO | US$0,004359 | -3,16% | 4,43% | US$6.513 | - | 1.494.171 HVCO |
| 2764 |  HashNet BitEco HNB | US$0,0002191 | -0,45% | -4,81% | US$6.493 | US$0,03000 | 29.640.456 HNB |
| 2765 |  Widercoin WDR | US$0,00009793 | -0,20% | -25,18% | US$6.196 | US$19,68 | 63.269.412 WDR |
| 2766 |  iBank IBANK | US$0,001366 | -3,24% | 3,59% | US$6.184 | - | 4.526.324 IBANK |
| 2767 |  Ultragate ULG | US$0,0004554 | -51,62% | -48,21% | US$6.149 | US$0,01000 | 13.503.461 ULG |
| 2768 |  ITO Utility Token IUT | US$0,00006563 | -3,06% | 5,58% | US$6.053 | - | 92.217.603 IUT |
| 2769 |  Exosis EXO | US$0,01141 | -3,03% | 3,81% | US$5.890 | US$1,19 | 516.268 EXO |
| 2770 |  Semux SEM | US$0,0004554 | -3,24% | -48,21% | US$5.789 | US$0,8100 | 12.712.343 SEM |
| 2771 |  Eurocoin EUC | US$0,0004554 | -3,24% | 3,59% | US$5.654 | - | 12.416.554 EUC |
| 2772 |  Iconic ICON | US$0,008197 | -3,24% | 3,59% | US$4.860 | - | 592.894 ICON |
| 2773 |  SharedStake SGT | US$0,03040 | -3,18% | 7,53% | US$4.560 | - | 150.015 SGT |
| 2774 |  SocialCoin SOCC | US$0,0004083 | -3,47% | 2,40% | US$4.295 | - | 10.518.425 SOCC |
| 2775 |  Celeum CLX | US$0,0008204 | -3,06% | 5,58% | US$4.207 | - | 5.127.335 CLX |
| 2776 |  FinNexus FNX | US$0,0001151 | -5,41% | 11,42% | US$3.967 | US$0,1700 | 34.472.130 FNX |
| 2777 |  CashHand CHND | US$0,002326 | -1,87% | 21,75% | US$4.017 | US$3,54 | 1.727.270 CHND |
| 2778 |  Diligence IRA | US$0,0001901 | 0,00% | -13,66% | US$3.991 | US$0,01000 | 21.000.000 IRA |
| 2779 |  Abulaba AAA | US$0,0002605 | -3,22% | 3,84% | US$3.931 | - | 15.090.818 AAA |
| 2780 |  Coinonat CXT | US$0,0004554 | -3,24% | 3,59% | US$3.927 | - | 8.623.200 CXT |
| 2781 |  LitecoinToken LTK | US$0,00000003999 | 0,01% | 0,00% | US$3.751 | - | 93.798.013.228 LTK |
| 2782 |  Wild Beast Block WBB | US$0,02004 | -3,24% | 3,59% | US$3.645 | - | 181.919 WBB |
| 2783 |  Webcoin WEB | US$0,00006563 | -3,06% | 5,58% | US$3.639 | US$99,11 | 55.439.991 WEB |
| 2784 |  Mainstream For The Underground MFTU | US$0,000003351 | -0,30% | -18,52% | US$3.603 | US$3,47 | 1.075.139.615 MFTU |
| 2785 |  Rigel Finance RIGEL | US$0,8503 | 0,00% | -32,56% | US$3.570 | - | 4.199 RIGEL |
| 2786 |  Dash Green DASHG | US$0,001366 | -3,24% | 3,59% | US$3.143 | - | 2.300.683 DASHG |
| 2787 |  KZ Cash KZC | US$0,001867 | -3,24% | 3,59% | US$2.920 | US$5,74 | 1.563.996 KZC |
| 2788 |  Dinero DIN | US$0,0003188 | -3,24% | -9,36% | US$2.852 | US$0,01000 | 8.947.929 DIN |
| 2789 |  IFX24 IFX24 | US$0,0009108 | -3,24% | 3,59% | US$2.732 | - | 3.000.000 IFX24 |
| 2790 |  Crystal Token CYL | US$0,004825 | -5,54% | 1,92% | US$2.723 | US$272.805 | 564.377 CYL |
| 2791 |  Mate MATE | US$0,0009475 | -8,17% | 2,65% | US$2.558 | US$2.685,13 | 2.699.727 MATE |
| 2792 |  Save and Gain SANDG | US$0,0008000 | -3,16% | -9,01% | US$2.452 | - | 3.064.800 SANDG |
| 2793 |  LiteCoin Ultra LTCU | US$0,002277 | -3,24% | 3,59% | US$2.348 | - | 1.031.300 LTCU |
| 2794 |  Galactrum ORE | US$0,0004554 | -3,24% | -65,47% | US$2.334 | - | 5.124.807 ORE |
| 2795 |  Staker STR | US$0,001366 | -3,24% | 55,38% | US$2.319 | - | 1.697.796 STR |
| 2796 |  PlatinumBAR XPTX | US$0,0009108 | -3,24% | 3,59% | US$1.967 | - | 2.160.126 XPTX |
| 2797 |  Electrum Dark ELD | US$0,0004594 | -80,74% | 13,71% | US$1.791 | US$0,2000 | 3.899.312 ELD |
| 2798 |  Newton Coin Project NCP | US$0,00001485 | -5,68% | -2,26% | US$1.557 | US$0,9400 | 104.880.960 NCP |
| 2799 |  IBStoken IBS | US$0,001393 | -11,60% | -16,25% | US$1.489 | US$33.745,09 | 1.069.402 IBS |
| 2800 |  CryptoVerificationCoin CVCC | US$0,002277 | -3,24% | 29,49% | US$1.327 | US$6,55 | 582.595 CVCC |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.