Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Elephant Money ELEPHANT | US$0,0000004862 | -7,47% | 177,09% | - | US$29.552.053 | - |
| 2852 |  Tomb TOMB | US$1,42 | 0,84% | 9,87% | - | US$21.765.313 | - |
| 2853 |  GMX GMX | US$39,67 | 16,73% | 40,47% | - | US$20.135.139 | - |
| 2854 |  DEUS Finance DEUS | US$914,41 | 13,93% | 164,52% | - | US$20.470.259 | - |
| 2855 |  Gold Coin Reserve GCR | US$1.912,17 | -0,08% | -1,92% | - | US$21.409.281 | - |
| 2856 |  Synapse SYN | US$2,98 | 12,45% | 44,86% | - | US$19.047.584 | - |
| 2857 |  Wrapped Near WNEAR | US$13,28 | -5,33% | 2,90% | - | US$16.333.848 | - |
| 2858 |  Olympus v2 OHM | US$33,92 | 0,70% | -8,00% | - | US$14.759.195 | - |
| 2859 |  Bitget Token BGB | US$0,2076 | 4,94% | 0,97% | - | US$15.617.669 | - |
| 2860 |  Bitkub Coin KUB | US$8,46 | -5,17% | 7,88% | - | US$13.454.420 | - |
| 2861 |  BITONE BIO | US$12,79 | 1,68% | 0,00% | - | US$13.237.902 | - |
| 2862 |  Gari Network GARI | US$0,3811 | -0,11% | -10,74% | - | US$12.443.611 | - |
| 2863 |  Baby Doge Coin BabyDoge | US$0,000000003105 | -6,35% | 2,03% | - | US$13.118.623 | - |
| 2864 |  Compound USDT CUSDT | US$0,02178 | 0,01% | 0,04% | - | US$12.087.508 | - |
| 2865 |  Gamium GMM | US$0,003302 | -31,09% | 0,00% | - | US$29.121.404 | - |
| 2866 |  Wrapped CRO WCRO | US$0,4612 | -2,73% | 3,11% | - | US$11.785.915 | - |
| 2867 |  ONSTON ONSTON | US$0,1276 | -9,46% | -1,80% | - | US$11.526.928 | - |
| 2868 |  KLAYswap Protocol KSP | US$5,69 | -6,83% | -17,23% | - | US$10.732.147 | - |
| 2869 |  Umee UMEE | US$0,09827 | 4,70% | 22,62% | - | US$10.730.477 | - |
| 2870 |  PLC Ultima PLCU | US$58.099,00 | 9,39% | 24,85% | - | US$10.647.939 | - |
| 2871 |  Teddy Doge TEDDY | US$0,001368 | -7,35% | 90,38% | - | US$11.615.338 | - |
| 2872 |  Lumerin LMR | US$0,2242 | -18,14% | 0,00% | - | US$10.173.480 | - |
| 2873 |  LEMON LEMN | US$4,60 | -15,21% | 0,00% | - | US$10.228.965 | - |
| 2874 |  Floki Inu FLOKI | US$0,00003364 | -9,43% | -9,92% | - | US$10.651.554 | - |
| 2875 |  MinePlex PLEX | US$1,16 | -2,60% | -4,56% | - | US$9.965.442 | - |
| 2876 |  Saitama SAITAMA | US$0,00000001219 | -4,91% | 5,51% | - | US$9.809.637 | - |
| 2877 |  MContent MCONTENT | US$0,00000001152 | -7,17% | 9,36% | - | US$9.570.550 | - |
| 2878 |  Outer Ring MMO (GQ) GQ | US$0,05877 | -17,97% | 8,72% | - | US$11.787.213 | - |
| 2879 |  MAI MIMATIC | US$0,9986 | -0,24% | -0,45% | - | US$12.144.169 | - |
| 2880 |  Ltradex LTEX | US$0,000001969 | -3,77% | 137,77% | - | US$9.194.662 | - |
| 2881 |  Doge Killer LEASH | US$1.506,93 | -17,62% | 19,62% | - | US$9.218.279 | - |
| 2882 |  Homeros HMR | US$0,02335 | -1,74% | -1,25% | - | US$9.300.389 | - |
| 2883 |  Redacted Cartel BTRFLY | US$241,30 | 12,00% | 7,09% | - | US$8.999.445 | - |
| 2884 |  Aleph Zero AZERO | US$2,12 | 12,32% | 60,12% | - | US$8.904.941 | - |
| 2885 |  Cere Network CERE | US$0,03404 | 3,01% | 29,17% | - | US$8.706.403 | - |
| 2886 |  SpacePi SPACEPI | US$0,00000001036 | -1,69% | 63,10% | - | US$14.222.479 | - |
| 2887 |  MoonDAO MOONEY | US$0,04721 | -30,49% | 167,44% | - | US$8.532.368 | - |
| 2888 |  BTS Chain BTSC | US$0,9989 | -25,21% | -38,38% | - | US$8.310.509 | - |
| 2889 |  Metis MTS | US$0,01390 | -4,39% | -26,11% | - | US$8.120.554 | - |
| 2890 |  BOT BOT | US$0,02098 | -5,01% | 0,00% | - | US$8.600.157 | - |
| 2891 |  Blockchain Brawlers BRWL | US$0,1218 | 8,74% | 0,00% | - | US$8.345.573 | - |
| 2892 |  BTCDOWN BTCDOWN | US$0,01027 | 8,21% | -7,72% | - | US$8.088.555 | - |
| 2893 |  Flag Network FLAG | US$0,1116 | -30,07% | 16,24% | - | US$8.440.092 | - |
| 2894 |  Zebec Protocol ZBC | US$0,03548 | 6,86% | 20,26% | - | US$7.948.812 | - |
| 2895 |  Tomb Shares TSHARE | US$4.484,81 | -7,80% | 14,54% | - | US$7.971.358 | - |
| 2896 |  THORSwap THOR | US$1,43 | -6,99% | 1,56% | - | US$7.321.594 | - |
| 2897 |  MARBLEX MBX | US$37,81 | -28,02% | -29,00% | - | US$7.872.406 | - |
| 2898 |  Andus Chain DEB | US$0,1890 | 0,12% | 29,69% | - | US$7.966.544 | - |
| 2899 |  MYCE MYCE | US$0,03789 | 0,73% | -36,39% | - | US$8.003.031 | - |
| 2900 |  Milo Inu MILO | US$0,00000006870 | 8,76% | 15,81% | - | US$12.292.225 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.