Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Tenset 10SET | US$3,84 | -3,76% | 8,04% | - | US$3.552.871 | - |
| 3002 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,03% | - | US$3.012.727 | - |
| 3003 |  AssangeDAO JUSTICE | US$0,0006433 | 27,66% | 26,18% | - | US$3.056.120 | - |
| 3004 |  Crypto Raiders RAIDER | US$5,47 | -5,48% | 33,10% | - | US$2.983.276 | - |
| 3005 |  Netvrk NTVRK | US$2,00 | -2,42% | 8,73% | - | US$2.988.156 | - |
| 3006 |  LINKUP LINKUP | US$0,1921 | -3,13% | 8,67% | - | US$2.948.455 | - |
| 3007 |  NvirWorld NVIR | US$0,2882 | -20,32% | -28,50% | - | US$2.890.389 | - |
| 3008 |  3X Long Ethereum Token ETHBULL | US$323,64 | -9,05% | 15,59% | - | US$2.900.659 | - |
| 3009 |  Terareum TERA | US$0,000000003756 | -6,39% | -16,86% | - | US$2.846.367 | - |
| 3010 |  HelpSeed HELPS | US$0,0001243 | -15,23% | -21,00% | - | US$2.872.295 | - |
| 3011 |  Scream SCREAM | US$40,65 | 8,56% | 45,48% | - | US$2.818.765 | - |
| 3012 |  Domain DMN | US$0,007903 | -12,57% | 18,42% | - | US$2.809.259 | - |
| 3013 |  Sportium SPRT | US$1,82 | -1,11% | -18,21% | - | US$2.836.949 | - |
| 3014 |  MMPRO Token MMPRO | US$0,1155 | 5,16% | 2,24% | - | US$3.020.199 | - |
| 3015 |  BlueSparrow Token BLUESPARROW | US$0,000000000903 | -0,42% | 18,18% | - | US$2.775.693 | - |
| 3016 |  Gains Network GNS | US$2,97 | -1,86% | 26,13% | - | US$3.316.517 | - |
| 3017 |  Metasens MSU | US$2,50 | -2,10% | 3,07% | - | US$2.757.112 | - |
| 3018 |  InpulseX IPX | US$0,0000002008 | 16,09% | 21,62% | - | US$2.854.227 | - |
| 3019 |  Nexus Dubai NXD | US$3,05 | 0,43% | 16,39% | - | US$2.726.929 | - |
| 3020 |  TAP FANTASY TAP | US$0,05307 | 2,39% | -17,41% | - | US$2.792.320 | - |
| 3021 |  Gold Secured Currency GSX | US$0,02930 | -0,67% | 2,92% | - | US$2.697.257 | - |
| 3022 |  Green Climate World WGC | US$0,6769 | -18,79% | 0,36% | - | US$2.660.854 | - |
| 3023 |  Bubblefong BBF | US$29,32 | 2,77% | 0,00% | - | US$2.651.970 | - |
| 3024 |  DX Spot DXS | US$0,001520 | -3,21% | -8,45% | - | US$13.162,23 | - |
| 3025 |  Melos Studio MELOS | US$0,2512 | 6,99% | -29,86% | - | US$2.619.728 | - |
| 3026 |  Degis DEG | US$0,7968 | -8,78% | 36,16% | - | US$2.618.691 | - |
| 3027 |  Plug Chain PLUGCN | US$0,1424 | -4,08% | 24,85% | - | US$2.622.890 | - |
| 3028 |  DGPayment DGP | US$0,02991 | 0,34% | 13,65% | - | US$2.524.202 | - |
| 3029 |  Wojak Finance WOJ | US$0,05009 | -4,62% | -0,10% | - | US$2.518.952 | - |
| 3030 |  New Earth Order Money NEOM | US$32,49 | 2,35% | 2,15% | - | US$2.487.968 | - |
| 3031 |  Wrapped Centrifuge WCFG | US$0,5132 | -7,66% | 4,71% | - | US$2.596.019 | - |
| 3032 |  Angle Protocol AGEUR | US$1,11 | -0,72% | 0,85% | - | US$2.602.884 | - |
| 3033 |  Adadao ADAO | US$0,05011 | -3,39% | -40,13% | - | US$2.751.539 | - |
| 3034 |  Smarty Pay SPY | US$0,1795 | -4,87% | -1,51% | - | US$2.580.282 | - |
| 3035 |  Kiba Inu KIBA | US$0,00006695 | 3,35% | 46,77% | - | US$3.212.445 | - |
| 3036 |  Scallop SCLP | US$0,7749 | -4,22% | 21,83% | - | US$2.649.792 | - |
| 3037 |  Titano TITANO | US$0,1760 | -3,91% | -12,41% | - | US$5.783.974 | - |
| 3038 |  DappRadar RADAR | US$0,01603 | -6,28% | 21,64% | - | US$2.400.986 | - |
| 3039 |  Lucretius LUC | US$0,03606 | -3,19% | -12,43% | - | US$2.417.900 | - |
| 3040 |  Penguin Karts PGK | US$0,2389 | 3,79% | 149,26% | - | US$2.394.947 | - |
| 3041 |  Orbler ORBR | US$18,00 | 10,61% | 36,43% | - | US$2.404.043 | - |
| 3042 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4311 | -1,52% | 2,82% | - | US$2.354.566 | - |
| 3043 |  Animal Concerts ANML | US$0,007947 | 3,97% | 0,00% | - | US$3.202.602 | - |
| 3044 |  GYM Token GYM | US$0,004335 | -98,44% | -98,65% | - | US$4.247.234 | - |
| 3045 |  pSTAKE Finance PSTAKE | US$0,6834 | -4,07% | 0,55% | - | US$2.332.804 | - |
| 3046 |  MixTrust MXT | US$0,001658 | -0,25% | 2,06% | - | US$2.317.831 | - |
| 3047 |  Coinweb CWEB | US$0,03272 | -8,18% | -13,62% | - | US$2.330.486 | - |
| 3048 |  BoringDAO BORING | US$0,03939 | 0,67% | -3,97% | - | US$2.328.587 | - |
| 3049 |  Wizards And Dragons GP | US$0,003144 | 5,64% | 28,17% | - | US$2.293.505 | - |
| 3050 |  RIZON ATOLO | US$0,03909 | -7,19% | 2,55% | - | US$2.298.432 | - |
Tabel di atas menampilkan halaman 61 dari total 198 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.