Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Universe Crystal Gene UCG | US$0,001911 | -1,07% | 0,00% | - | US$1.237.529 | - |
| 3202 |  MarX MARX | US$0,04882 | -3,94% | -3,55% | - | US$1.225.404 | - |
| 3203 |  Alchemix USD ALUSD | US$0,9981 | 0,04% | 0,02% | - | US$1.227.149 | - |
| 3204 |  XDEFI Wallet XDEFI | US$1,29 | -4,19% | 18,54% | - | US$1.216.390 | - |
| 3205 |  MRHB DeFi MRHB | US$0,04504 | -0,15% | -3,97% | - | US$1.803.803 | - |
| 3206 |  sETH2 SETH2 | US$3.267,38 | -3,18% | 5,42% | - | US$1.205.445 | - |
| 3207 |  Opyn Squeeth OSQTH | US$864,04 | -4,61% | 11,56% | - | US$1.240.417 | - |
| 3208 |  Safuu SAFUU | US$149,64 | -6,57% | -14,39% | - | US$2.516.027 | - |
| 3209 |  Bitcicoin BITCI | US$0,005782 | -2,04% | -7,35% | - | US$1.195.760 | - |
| 3210 |  Meta Ruffy MR | US$0,0001475 | 5,46% | 4,90% | - | US$1.284.390 | - |
| 3211 |  Blockcloud BLOC | US$0,0002482 | -0,44% | -16,95% | - | US$1.188.624 | - |
| 3212 |  Zenith Coin ZENITH | US$0,2749 | 28,30% | 84,28% | - | US$1.211.938 | - |
| 3213 |  Spool DAO SPOOL | US$3,97 | 0,12% | 10,18% | - | US$1.177.962 | - |
| 3214 |  Welups Blockchain WELUPS | US$0,0003797 | 0,71% | -1,91% | - | US$1.182.608 | - |
| 3215 |  LaunchBlock.com LBP | US$0,02309 | -8,74% | 20,61% | - | US$1.175.406 | - |
| 3216 |  DaFIN DAF | US$0,1297 | 8,79% | 26,29% | - | US$1.174.439 | - |
| 3217 |  Uno Re UNO | US$0,2066 | -0,31% | 11,44% | - | US$1.213.140 | - |
| 3218 |  Truebit TRU | US$0,2249 | -6,59% | -2,82% | - | US$1.170.116 | - |
| 3219 |  Confetti CFTI | US$17,81 | -7,20% | -47,54% | - | US$1.168.357 | - |
| 3220 |  DeFiato DFIAT | US$0,1073 | 5,26% | 5,41% | - | US$1.328.109 | - |
| 3221 |  Amaze World AMZE | US$2,03 | -2,50% | -0,35% | - | US$1.205.117 | - |
| 3222 |  Leonicorn Swap LEOS | US$0,3619 | 14,53% | 98,13% | - | US$1.201.877 | - |
| 3223 |  Symbiosis Finance SIS | US$1,33 | 2,84% | 3,57% | - | US$1.158.019 | - |
| 3224 |  PsyOptions PSY | US$0,09317 | 2,05% | -2,33% | - | US$1.151.282 | - |
| 3225 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000058 | -3,74% | 9,84% | - | US$1.158.969 | - |
| 3226 |  FireStarter FLAME | US$0,2697 | 5,72% | 31,49% | - | US$1.340.270 | - |
| 3227 |  UNCL UNCL | US$32,32 | 2,84% | 18,98% | - | US$1.384.382 | - |
| 3228 |  EscoinToken ELG | US$3,20 | -1,16% | -4,38% | - | US$1.141.174 | - |
| 3229 |  Gold Fever NGL | US$1,01 | -14,08% | 41,07% | - | US$1.113.700 | - |
| 3230 |  Moola Celo USD mCUSD | US$0,9999 | 0,39% | 0,26% | - | US$1.137.788 | - |
| 3231 |  Kollect KOL | US$0,04524 | -4,56% | -1,63% | - | US$1.131.938 | - |
| 3232 |  ETHDOWN ETHDOWN | US$0,4967 | 0,51% | -20,34% | - | US$1.122.547 | - |
| 3233 |  ASH ASH | US$9,63 | -4,85% | -50,35% | - | US$1.113.198 | - |
| 3234 |  UpDeFi UP | US$0,3214 | -39,08% | -51,93% | - | US$1.476.209 | - |
| 3235 |  TRXUP TRXUP | US$0,1067 | 2,05% | 32,82% | - | US$1.119.222 | - |
| 3236 |  Titan Hunters TITA | US$0,04534 | -11,33% | -7,47% | - | US$1.562.629 | - |
| 3237 |  GreenZoneX GZX | US$0,0005908 | -11,48% | 4,55% | - | US$1.140.000 | - |
| 3238 |  Saber SBR | US$0,03628 | -8,40% | -12,38% | - | US$1.114.956 | - |
| 3239 |  Lido wstETH WSTETH | US$3.495,33 | -3,14% | 5,54% | - | US$1.109.811 | - |
| 3240 |  Roseon Finance ROSN | US$0,1300 | 3,95% | 25,80% | - | US$1.152.946 | - |
| 3241 |  Wasder WAS | US$0,04323 | -10,99% | 33,66% | - | US$1.085.612 | - |
| 3242 |  Pomicoin POMI | US$0,000004962 | -12,67% | 7,79% | - | US$1.089.372 | - |
| 3243 |  Sphere Finance SPHERE | US$0,02958 | 0,18% | 36,58% | - | US$2.394.719 | - |
| 3244 |  Unipilot PILOT | US$5,76 | 1,76% | 28,24% | - | US$1.087.483 | - |
| 3245 |  KlimaDAO KLIMA | US$19,36 | -7,23% | 1,12% | - | US$1.082.526 | - |
| 3246 |  KnightSwap KNIGHT | US$0,5404 | -2,14% | 5,40% | - | US$1.093.999 | - |
| 3247 |  Tracer DAO TCR | US$0,1691 | 1,24% | -2,21% | - | US$1.056.209 | - |
| 3248 |  QATAR 2022 TOKEN FWC | US$0,000000000265 | -2,11% | 143,08% | - | US$2.048.709 | - |
| 3249 |  GamiFi.GG GMI | US$0,03278 | -18,20% | 102,20% | - | US$2.115.094 | - |
| 3250 |  MojitoSwap MJT | US$1,05 | -4,02% | -2,30% | - | US$1.054.894 | - |
Tabel di atas menampilkan halaman 65 dari total 198 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.