Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ITAM CUBE ITAMCUBE | US$0,6174 | 3,45% | 15,92% | - | US$1.556.479 | - |
| 3152 |  e-Money EUR EEUR | US$1,04 | -0,99% | -0,45% | - | US$1.431.213 | - |
| 3153 |  Shaman King Inu SHAMAN | US$0,000000000005 | -5,22% | -9,17% | - | US$1.457.628 | - |
| 3154 |  Terra World Token TWD | US$0,1419 | 1,25% | 1,64% | - | US$1.437.101 | - |
| 3155 |  Frontrow FRR | US$0,05570 | -12,94% | -54,23% | - | US$1.466.948 | - |
| 3156 |  Ndau NDAU | US$9,58 | -2,43% | -3,68% | - | US$1.426.118 | - |
| 3157 |  SOUNI SON | US$0,002481 | -2,61% | -3,13% | - | US$1.450.698 | - |
| 3158 |  Izumi Finance IZI | US$0,07831 | 6,53% | 8,80% | - | US$1.424.842 | - |
| 3159 |  Celestial CELT | US$0,02272 | 1,82% | -9,75% | - | US$1.417.724 | - |
| 3160 |  WAXE WAXE | US$347,23 | -3,02% | 11,18% | - | US$1.412.972 | - |
| 3161 |  STEP STEP | US$0,006200 | 85,87% | 233,83% | - | US$1.619.606 | - |
| 3162 |  KINE KINE | US$0,2978 | -6,73% | -17,68% | - | US$1.405.164 | - |
| 3163 |  Lumenswap LSP | US$0,02781 | -2,44% | -6,34% | - | US$1.399.241 | - |
| 3164 |  Stader SD | US$4,82 | 1,20% | 13,76% | - | US$1.416.295 | - |
| 3165 |  Beldex BDX | US$0,09116 | -3,43% | -6,30% | - | US$1.383.017 | - |
| 3166 |  BunnyPark BP | US$0,09448 | -12,00% | -21,46% | - | US$1.567.779 | - |
| 3167 |  New Paradigm Assets Solution NPAS | US$5,73 | -0,43% | 0,00% | - | US$1.383.183 | - |
| 3168 |  MetaSwap MSC | US$126,97 | 4,81% | 70,48% | - | US$3.798.524 | - |
| 3169 |  TopManager TMT | US$0,3024 | -2,68% | 11,99% | - | US$2.131.439 | - |
| 3170 |  PearDAO PEX | US$0,6008 | -3,18% | 13,02% | - | US$2.114.856 | - |
| 3171 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,003987 | -6,47% | -13,88% | - | US$1.864.708 | - |
| 3172 |  Zamzam ZAMZAM | US$0,0005562 | 8,57% | 9,86% | - | US$1.383.445 | - |
| 3173 |  SnowCrash Token NORA | US$0,05294 | 2,15% | 3,19% | - | US$1.535.687 | - |
| 3174 |  Guardian GUARD | US$4,33 | 1,35% | 38,31% | - | US$1.560.046 | - |
| 3175 |  0xDAO OXD | US$0,01177 | 0,59% | -26,56% | - | US$1.338.210 | - |
| 3176 |  Pando PANDO | US$0,02214 | 1,00% | -3,99% | - | US$1.353.294 | - |
| 3177 |  Value Liquidity VALUE | US$0,3928 | -4,44% | -2,15% | - | US$1.329.927 | - |
| 3178 |  UniDex UNIDX | US$2,42 | 8,56% | 73,21% | - | US$1.288.546 | - |
| 3179 |  Microtuber MCT | US$0,004459 | -6,96% | -10,84% | - | US$1.349.005 | - |
| 3180 |  Phantom Protocol PHM | US$0,0005436 | 54,59% | 28,40% | - | US$1.333.517 | - |
| 3181 |  ForthBox FBX | US$0,05242 | -4,69% | -11,66% | - | US$1.492.035 | - |
| 3182 |  UNIREALCHAIN UNR | US$0,01038 | -0,25% | -1,59% | - | US$1.328.627 | - |
| 3183 |  HUGHUG Coin HGHG | US$0,1618 | 13,46% | -26,85% | - | US$2.314.842 | - |
| 3184 |  IlliquidDAO JPEGS | US$0,005879 | 14,57% | 4,82% | - | US$1.299.267 | - |
| 3185 |  BITMIC BMIC | US$2,14 | -0,18% | -23,11% | - | US$1.313.121 | - |
| 3186 |  OBRok Token OBROK | US$0,0000003266 | -11,06% | -19,32% | - | US$1.307.133 | - |
| 3187 |  Katana Inu KATA | US$0,0007733 | 3,15% | 2,31% | - | US$1.504.904 | - |
| 3188 |  Zelda Inu ZLDA | US$0,03221 | -5,20% | -15,10% | - | US$1.324.644 | - |
| 3189 |  DefiDollar DUSD | US$0,9276 | -6,98% | -0,16% | - | US$1.292.962 | - |
| 3190 |  YFIONE YFO | US$44,21 | -9,65% | -11,83% | - | US$1.291.156 | - |
| 3191 |  PECULIUM PCL | US$0,03367 | 3,36% | -5,78% | - | US$1.287.078 | - |
| 3192 |  Universe.XYZ XYZ | US$0,06409 | -7,50% | -55,08% | - | US$1.283.928 | - |
| 3193 |  CryptoTanks TANK | US$0,08537 | -2,22% | -15,51% | - | US$1.323.987 | - |
| 3194 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$89,20 | -3,54% | -2,38% | - | US$1.524.869 | - |
| 3195 |  Solice SLC | US$1,72 | 6,77% | 28,42% | - | US$1.258.722 | - |
| 3196 |  KYCCOIN KYCC | US$0,08377 | 0,03% | 0,00% | - | US$1.251.675 | - |
| 3197 |  Paypolitan Token EPAN | US$0,04974 | -3,52% | 6,17% | - | US$1.244.203 | - |
| 3198 |  XELS XELS | US$3,10 | -3,45% | -3,84% | - | US$1.244.735 | - |
| 3199 |  Catgirl CATGIRL | US$0,000000001747 | -3,31% | 35,45% | - | US$1.389.351 | - |
| 3200 |  3X Long Cardano Token ADABULL | US$30,47 | -12,05% | 0,45% | - | US$1.243.646 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.