Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Rocket Pool ETH RETH | US$3.391,86 | -3,09% | 6,78% | - | US$1.052.202 | - |
| 3252 |  Ronin RON | US$1,82 | -0,55% | -15,69% | - | US$1.060.631 | - |
| 3253 |  Best Fintech Investment Coin BFIC | US$20,12 | -1,47% | 0,03% | - | US$1.050.206 | - |
| 3254 |  Galaxy Fight Club GCOIN | US$0,6640 | -1,90% | 17,13% | - | US$1.035.770 | - |
| 3255 |  Wrapped Huobi Token WHT | US$9,39 | 0,74% | 4,60% | - | US$1.027.252 | - |
| 3256 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 1,63% | 19,52% | - | US$1.024.661 | - |
| 3257 |  Gelato GEL | US$0,9524 | -5,93% | 42,30% | - | US$1.022.625 | - |
| 3258 |  OUD OUD | US$0,007883 | 5,59% | 72,29% | - | US$1.014.465 | - |
| 3259 |  nOFTEN NOF | US$0,3922 | 0,36% | 2,86% | - | US$1.012.941 | - |
| 3260 |  Rainmaker Games RAIN | US$0,3410 | 2,85% | 14,13% | - | US$1.269.302 | - |
| 3261 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,19 | -2,00% | 4,82% | - | US$1.006.708 | - |
| 3262 |  Infinity Rocket Token IRT | US$0,03397 | -4,16% | 4,75% | - | US$1.150.816 | - |
| 3263 |  Inverse Finance DOLA Stablecoin DOLA | US$0,9722 | -2,94% | 0,00% | - | US$995.773 | - |
| 3264 |  Web3Coin WEB3COIN | US$0,04079 | 0,00% | 0,00% | - | US$987.562 | - |
| 3265 |  Ecowatt EWT | US$0,2750 | 31,54% | -16,20% | - | US$991.284 | - |
| 3266 |  Acet ACT | US$0,4182 | -3,24% | 23,90% | - | US$2.092.945 | - |
| 3267 |  The HUSL HUSL | US$1,01 | -14,19% | 2,25% | - | US$1.519.854 | - |
| 3268 |  Silo Finance SILO | US$0,4977 | -11,23% | 25,91% | - | US$975.870 | - |
| 3269 |  Occam.Fi OCC | US$1,75 | -6,87% | 64,22% | - | US$994.696 | - |
| 3270 |  Keeps Coin KPC | US$0,02706 | -3,53% | -4,92% | - | US$973.929 | - |
| 3271 |  BKEX Chain BKK | US$0,2052 | 3,82% | 14,72% | - | US$969.620 | - |
| 3272 |  Moss Carbon Credit MCO2 | US$10,43 | -0,38% | 1,97% | - | US$1.020.308 | - |
| 3273 |  Tokenplace TOK | US$0,04149 | 0,97% | 4,46% | - | US$973.136 | - |
| 3274 |  BitShiba SHIBA | US$0,00000004877 | 36,71% | 51,21% | - | US$1.123.667 | - |
| 3275 |  Shuna Inuverse SHUNAV2 | US$0,00000003279 | -17,06% | 7,37% | - | US$861.889 | - |
| 3276 |  Squid Game SQUID | US$0,02729 | -3,92% | 1,47% | - | US$1.478.543 | - |
| 3277 |  Berry BERRY | US$0,003328 | -8,26% | 10,01% | - | US$946.470 | - |
| 3278 |  FolgoryUSD USDF | US$1,00 | 0,44% | 0,54% | - | US$937.375 | - |
| 3279 |  Bit2Me B2M | US$0,02363 | -4,88% | -8,35% | - | US$945.078 | - |
| 3280 |  DocuChain DCCT | US$0,01042 | 0,68% | 0,00% | - | US$934.112 | - |
| 3281 |  Thor THOR | US$17,87 | -5,44% | -30,32% | - | US$907.407 | - |
| 3282 |  Mars Ecosystem Token XMS | US$0,02140 | -4,03% | -32,18% | - | US$878.408 | - |
| 3283 |  Tokyo AU TOKAU | US$0,00000001108 | -6,73% | 0,71% | - | US$923.491 | - |
| 3284 |  Ctomorrow Platform CTP | US$0,07193 | -2,56% | -28,24% | - | US$905.945 | - |
| 3285 |  Index Cooperative INDEX | US$15,77 | -8,44% | 86,91% | - | US$911.388 | - |
| 3286 |  IOI Token IOI | US$0,6463 | 4,50% | 11,33% | - | US$912.090 | - |
| 3287 |  Vader Protocol VADER | US$0,01138 | -6,04% | -22,85% | - | US$905.022 | - |
| 3288 |  Bali Social Integrated BSI | US$3,46 | -2,08% | 4,66% | - | US$907.732 | - |
| 3289 |  DUST Protocol DUST | US$3,56 | -2,13% | 0,00% | - | US$896.458 | - |
| 3290 |  Sunny Aggregator SUNNY | US$0,003589 | -6,17% | -3,97% | - | US$898.423 | - |
| 3291 |  XIDR XIDR | US$0,00006972 | -1,77% | -0,48% | - | US$895.342 | - |
| 3292 |  BLOCKS BLOCKS | US$0,006701 | 28,37% | -74,88% | - | US$890.981 | - |
| 3293 |  Hedron HDRN | US$0,000002796 | 3,48% | 16,36% | - | US$891.656 | - |
| 3294 |  MonkeyLeague MBS | US$0,2373 | -1,38% | -13,06% | - | US$887.604 | - |
| 3295 |  pFTM PFTM | US$1,34 | 23,61% | -0,39% | - | US$875.655 | - |
| 3296 |  Supreme Finance HYPE | US$0,01162 | 0,73% | 3,65% | - | US$881.638 | - |
| 3297 |  Lenda LENDA | US$0,007010 | -1,08% | 2,26% | - | US$1.047.696 | - |
| 3298 |  Quidd QUIDD | US$0,4426 | -1,06% | 12,86% | - | US$1.104.389 | - |
| 3299 |  New Order NEWO | US$0,1155 | -2,11% | 25,93% | - | US$869.216 | - |
| 3300 |  Sienna (ERC20) wSIENNA | US$5,60 | -2,46% | 10,96% | - | US$866.167 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.