Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  0xDAO V2 OXD V2 | US$1,97 | 11,92% | 0,00% | - | US$2.298.837 | - |
| 3052 |  Guzzler GZLR | US$0,00005790 | -0,97% | 8,47% | - | US$2.270.521 | - |
| 3053 |  Platypus Finance PTP | US$3,03 | -0,97% | -8,32% | - | US$2.247.254 | - |
| 3054 |  SoldierNodes SLD | US$0,2940 | -2,35% | 2,69% | - | US$2.229.901 | - |
| 3055 |  Hector Finance HEC | US$21,54 | -0,62% | -1,14% | - | US$2.229.970 | - |
| 3056 |  Good Games Guild GGG | US$0,9200 | 5,59% | 1,72% | - | US$2.556.231 | - |
| 3057 |  Waves.Exchange Token WX | US$1,77 | -6,79% | 37,79% | - | US$2.238.321 | - |
| 3058 |  Avalaunch XAVA | US$3,83 | -1,48% | -4,03% | - | US$2.211.456 | - |
| 3059 |  Lil Floki LILFLOKI | US$0,000000000678 | 8,22% | 9,57% | - | US$2.215.266 | - |
| 3060 |  RankerDAO RANKER | US$0,03944 | -8,03% | -2,54% | - | US$2.204.139 | - |
| 3061 |  EURONIN EURONIN | US$0,009901 | -13,15% | -71,42% | - | US$2.251.463 | - |
| 3062 |  Poken PKN | US$0,03673 | -27,53% | 67,10% | - | US$2.778.216 | - |
| 3063 |  AladdinDAO ALD | US$0,06660 | 9,57% | 4,29% | - | US$2.174.496 | - |
| 3064 |  Trisolaris TRI | US$0,4918 | -7,02% | 39,86% | - | US$2.150.532 | - |
| 3065 |  Octopus Network OCT | US$2,20 | -3,65% | 7,64% | - | US$2.210.033 | - |
| 3066 |  GenesysGo Shadow SHDW | US$0,8279 | 3,75% | 19,38% | - | US$2.149.797 | - |
| 3067 |  CoinWind COW | US$0,8074 | -5,80% | -5,73% | - | US$2.092.333 | - |
| 3068 |  veDAO WEVE | US$0,01487 | 13,83% | -9,57% | - | US$2.147.054 | - |
| 3069 |  DeVolution DEVO | US$0,02975 | 12,04% | 51,77% | - | US$2.369.612 | - |
| 3070 |  TORG TORG | US$0,0005738 | -2,10% | -5,84% | - | US$2.128.738 | - |
| 3071 |  Modex MODEX | US$0,2425 | 7,54% | -7,74% | - | US$2.043.614 | - |
| 3072 |  Geojam Token JAM | US$0,02532 | 0,00% | 0,00% | - | US$2.031.090 | - |
| 3073 |  BENQI Liquid Staked AVAX SAVAX | US$96,79 | 0,74% | 9,99% | - | US$1.988.302 | - |
| 3074 |  Ratscoin RATS | US$0,000000001941 | 69,51% | 0,00% | - | US$2.373.287 | - |
| 3075 |  TRXDOWN TRXDOWN | US$6,50 | -1,99% | -23,20% | - | US$1.988.473 | - |
| 3076 |  Quartz QUARTZ | US$9,50 | -6,77% | -2,68% | - | US$1.994.268 | - |
| 3077 |  LEDGIS LED | US$0,2539 | -6,89% | -34,15% | - | US$1.967.047 | - |
| 3078 |  Gas DAO GAS | US$0,000004106 | -2,06% | -7,83% | - | US$1.993.999 | - |
| 3079 |  Meta MVRS MVRS | US$0,000001361 | -14,56% | 1,75% | - | US$2.020.784 | - |
| 3080 |  Concordium CCD | US$0,05218 | 14,45% | 63,09% | - | US$1.962.081 | - |
| 3081 |  CanaryX CNYX | US$0,003168 | -3,89% | 2,05% | - | US$2.090.478 | - |
| 3082 |  EVRYNET EVRY | US$0,2343 | -0,16% | -2,25% | - | US$1.952.776 | - |
| 3083 |  Golden Doge GDOGE | US$0,000000000021 | 2,96% | 22,80% | - | US$1.949.791 | - |
| 3084 |  Bitcoin God GOD | US$7,85 | -3,35% | 137,72% | - | US$1.944.797 | - |
| 3085 |  Empire Token EMPIRE | US$0,009955 | -3,16% | -8,20% | - | US$1.975.872 | - |
| 3086 |  Paribu Net PRB | US$1,82 | 0,00% | 0,00% | - | US$1.931.103 | - |
| 3087 |  Vector Finance VTX | US$0,3858 | -12,23% | 83,17% | - | US$1.932.305 | - |
| 3088 |  XIDO FINANCE XIDO | US$33,92 | -11,28% | -28,23% | - | US$1.974.364 | - |
| 3089 |  CATCOIN CATS | US$0,00000001079 | 7,46% | -6,62% | - | US$2.264.823 | - |
| 3090 |  Alkimi $ADS | US$0,2806 | 12,36% | 61,52% | - | US$1.872.799 | - |
| 3091 |  Seek Tiger STI | US$1,39 | 27,76% | 0,00% | - | US$2.311.426 | - |
| 3092 |  Digital Financial Exchange DIFX | US$0,3521 | -3,98% | -0,95% | - | US$3.626.531 | - |
| 3093 |  BNBDOWN BNBDOWN | US$0,06777 | 8,66% | -8,35% | - | US$1.823.769 | - |
| 3094 |  Rubix RBT | US$138,77 | -0,37% | -4,09% | - | US$1.834.754 | - |
| 3095 |  IndiGG INDI | US$0,1767 | -0,34% | -10,59% | - | US$1.867.339 | - |
| 3096 |  CyberDragon Gold GOLD | US$0,006059 | 3,39% | 23,84% | - | US$2.091.281 | - |
| 3097 |  World Mobile Token WMT | US$0,6772 | -5,21% | -11,35% | - | US$1.826.416 | - |
| 3098 |  Unizen ZCX | US$1,14 | -7,37% | 0,24% | - | US$1.810.513 | - |
| 3099 |  random RND | US$0,0000003234 | -4,78% | -48,36% | - | US$1.802.769 | - |
| 3100 |  Wrapped Moonbeam WGLMR | US$3,13 | -5,44% | 9,60% | - | US$1.807.796 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.