Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MAGIC MAGIC | US$3,28 | 3,17% | -1,55% | - | US$7.801.509 | - |
| 2902 |  Dopex DPX | US$1.513,14 | -9,20% | 8,88% | - | US$7.663.272 | - |
| 2903 |  Shiba Predator QOM | US$0,0000001543 | 4,22% | -5,23% | - | US$7.673.883 | - |
| 2904 |  Lido for Solana STSOL | US$126,92 | 2,39% | 20,71% | - | US$7.603.041 | - |
| 2905 |  PODO POD | US$0,008434 | 58,00% | 249,30% | - | US$6.439.181 | - |
| 2906 |  ADADOWN ADADOWN | US$0,003057 | 10,88% | -2,99% | - | US$7.346.899 | - |
| 2907 |  JUNO JUNO | US$25,85 | -4,86% | -11,59% | - | US$6.907.974 | - |
| 2908 |  Australian Dollar Token AUDT | US$0,7414 | -0,87% | -1,15% | - | US$6.777.727 | - |
| 2909 |  Kishu Inu KISHU | US$0,000000001628 | -6,51% | 5,24% | - | US$6.489.195 | - |
| 2910 |  StarSharks SEA SEA | US$0,3479 | -15,18% | -65,00% | - | US$10.984.799 | - |
| 2911 |  CryptoBank CBANK | US$0,001153 | -9,89% | -45,31% | - | US$6.315.645 | - |
| 2912 |  DOTDOWN DOTDOWN | US$8,86 | 15,74% | -5,18% | - | US$6.383.859 | - |
| 2913 |  Orca ORCA | US$2,31 | -2,89% | 0,31% | - | US$6.149.057 | - |
| 2914 |  Cryowar CWAR | US$0,2384 | 10,42% | 14,05% | - | US$5.854.684 | - |
| 2915 |  Bitgert BRISE | US$0,0000009348 | -0,89% | -16,35% | - | US$7.003.016 | - |
| 2916 |  CELEBPLUS CELEB | US$0,1469 | -5,97% | -10,84% | - | US$5.746.302 | - |
| 2917 |  DOTUP DOTUP | US$1,83 | -9,62% | -0,20% | - | US$5.628.970 | - |
| 2918 |  ADAUP ADAUP | US$13,59 | -9,46% | -0,25% | - | US$5.448.382 | - |
| 2919 |  Solidly SOLID | US$1,83 | 24,09% | 56,40% | - | US$5.447.210 | - |
| 2920 |  Gera Coin GERA | US$0,4701 | -1,47% | 13,73% | - | US$5.416.716 | - |
| 2921 |  Mineral MNR | US$0,005389 | -8,44% | 9,67% | - | US$5.266.987 | - |
| 2922 |  CROWD CWD | US$0,1059 | 0,25% | 3,33% | - | US$5.456.884 | - |
| 2923 |  SpookySwap BOO | US$14,04 | -0,03% | 1,32% | - | US$5.324.958 | - |
| 2924 |  StarSharks (SSS) SSS | US$6,74 | -18,94% | -29,04% | - | US$5.885.498 | - |
| 2925 |  Global China Cash CNC | US$0,1585 | 0,27% | 0,02% | - | US$5.234.209 | - |
| 2926 |  3X Short Bitcoin Token BEAR | US$0,00007290 | 11,24% | -11,96% | - | US$5.102.842 | - |
| 2927 |  Bxmi Token BXMI | US$0,7646 | -3,37% | 0,00% | - | US$5.379.620 | - |
| 2928 |  CryptoMines Reborn CRUX | US$47,53 | -13,85% | 72,34% | - | US$10.112.950 | - |
| 2929 |  Brazilian Digital Token BRZ | US$0,2093 | 0,56% | 1,49% | - | US$5.189.236 | - |
| 2930 |  JPEG'd JPEG | US$0,004665 | -4,42% | 21,91% | - | US$5.084.642 | - |
| 2931 |  BlockStream Mining Notes BMN | US$309.970 | -1,65% | 4,10% | - | US$5.061.721 | - |
| 2932 |  WAM WAM | US$0,09020 | -12,78% | -0,69% | - | US$5.095.233 | - |
| 2933 |  C2X CTX | US$3,81 | -5,95% | -7,75% | - | US$5.035.946 | - |
| 2934 |  Aerovek Aviation AERO | US$0,2759 | -8,35% | 0,00% | - | US$4.888.393 | - |
| 2935 |  Treasure Under Sea TUS | US$0,09210 | -6,99% | -32,50% | - | US$4.735.538 | - |
| 2936 |  DRC Mobility DRC | US$0,01577 | 0,19% | 7,87% | - | US$4.807.012 | - |
| 2937 |  Creditcoin CTC | US$1,22 | -4,20% | -40,48% | - | US$4.727.113 | - |
| 2938 |  Pocket Network POKT | US$1,05 | -3,43% | 32,46% | - | US$4.559.373 | - |
| 2939 |  sBTC SBTC | US$45.466,13 | -3,45% | 3,37% | - | US$4.718.345 | - |
| 2940 |  WorkerTown WTN | US$6,43 | 0,00% | 0,00% | - | US$5.899.248 | - |
| 2941 |  Nakamoto Games NAKA | US$0,5837 | -2,74% | 34,47% | - | US$4.659.616 | - |
| 2942 |  X2Y2 X2Y2 | US$0,2311 | 7,59% | 9,52% | - | US$4.558.257 | - |
| 2943 |  Metal Swap METAL | US$0,0001015 | 82,74% | 0,00% | - | US$10.614.402 | - |
| 2944 |  Sperax USD USDs | US$0,9938 | 0,07% | -0,06% | - | US$4.498.921 | - |
| 2945 |  BoomSpace SPACE | US$0,1250 | -3,79% | 0,00% | - | US$4.486.775 | - |
| 2946 |  ETHUP ETHUP | US$41,80 | -6,93% | 15,37% | - | US$4.405.966 | - |
| 2947 |  MeconCash MCH | US$0,07229 | 0,52% | 4,31% | - | US$4.384.226 | - |
| 2948 |  GogolCoin GOL | US$3,82 | -1,64% | -8,93% | - | US$4.488.083 | - |
| 2949 |  GM Wagmi GM | US$0,00003063 | -13,30% | 10,69% | - | US$4.458.002 | - |
| 2950 |  XRPUP XRPUP | US$1,38 | -10,86% | -7,05% | - | US$4.282.125 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.