Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Tether EURt EURT | US$1,11 | -0,72% | 0,66% | - | US$4.341.823 | - |
| 2952 |  LINKDOWN LINKDOWN | US$0,006102 | -0,16% | -20,21% | - | US$4.364.472 | - |
| 2953 |  KlayCity ORB | US$0,3517 | 1,12% | -29,15% | - | US$4.330.721 | - |
| 2954 |  Metal Backed Money MBMX | US$741,72 | -1,17% | -0,56% | - | US$4.336.071 | - |
| 2955 |  Realy REAL | US$4,83 | 3,21% | -10,67% | - | US$4.223.430 | - |
| 2956 |  Wirtual WIRTUAL | US$0,8000 | -9,14% | 159,95% | - | US$10.948.494 | - |
| 2957 |  XRPDOWN XRPDOWN | US$0,0003867 | 15,91% | 1,00% | - | US$4.122.340 | - |
| 2958 |  Kilo Shiba Inu KSHIB | US$0,02583 | -5,70% | 4,91% | - | US$4.068.618 | - |
| 2959 |  FUTUREXCRYPTO FXC | US$0,8905 | -31,73% | -47,65% | - | US$3.858.796 | - |
| 2960 |  Stable UNI ONEUNI | US$0,9984 | -0,09% | -0,06% | - | US$4.018.462 | - |
| 2961 |  CORE MultiChain CMCX | US$0,02705 | 0,05% | 4,00% | - | US$4.005.087 | - |
| 2962 |  NFT Worlds WRLD | US$0,2202 | -1,54% | -9,48% | - | US$3.942.289 | - |
| 2963 |  Bombcrypto BCOIN | US$0,3220 | -17,08% | 6,15% | - | US$5.196.152 | - |
| 2964 |  Vulcano VULC | US$0,1494 | 0,00% | 0,00% | - | US$3.843.418 | - |
| 2965 |  RUSH COIN RUSH | US$0,02382 | -3,91% | -11,70% | - | US$3.867.886 | - |
| 2966 |  XcelDefi XLD | US$0,02299 | -14,97% | -7,96% | - | US$3.837.721 | - |
| 2967 |  Kunci Coin KUNCI | US$0,3317 | 3,25% | 4,44% | - | US$3.915.353 | - |
| 2968 |  3X Long Bitcoin Token BULL | US$2.888,93 | -9,85% | 9,08% | - | US$3.779.664 | - |
| 2969 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,6743 | 29,71% | -2,94% | - | US$3.751.717 | - |
| 2970 |  Tokemak TOKE | US$24,72 | -6,23% | -3,05% | - | US$3.779.825 | - |
| 2971 |  MetaFinance MFI | US$269,48 | -4,20% | -0,35% | - | US$3.878.554 | - |
| 2972 |  MEONG TOKEN MEONG | US$0,000000001600 | -5,88% | -5,91% | - | US$3.747.642 | - |
| 2973 |  nUSD (HotBit) nUSD | US$0,000000000997 | 0,02% | -0,24% | - | US$3.708.982 | - |
| 2974 |  OVR OVR | US$1,49 | -1,39% | -4,17% | - | US$3.698.189 | - |
| 2975 |  GAIA Everworld GAIA | US$0,09557 | -6,62% | -5,31% | - | US$3.344.564 | - |
| 2976 |  BTCUP BTCUP | US$49,77 | -7,86% | 7,76% | - | US$3.615.126 | - |
| 2977 |  Paycoin PCI | US$0,8073 | -1,88% | -1,50% | - | US$3.613.747 | - |
| 2978 |  Kuma Inu KUMA | US$0,0000001335 | -18,82% | 15,96% | - | US$3.524.597 | - |
| 2979 |  Based Finance BASED | US$1,67 | 7,80% | -6,73% | - | US$3.471.373 | - |
| 2980 |  The Phoenix FIRE | US$254,73 | 13,70% | -8,23% | - | US$3.451.593 | - |
| 2981 |  Brother Music Platform BMP | US$0,002355 | -4,10% | 16,63% | - | US$3.356.961 | - |
| 2982 |  Shibnobi SHINJA | US$0,000000000000 | -8,05% | -6,84% | - | US$3.410.564 | - |
| 2983 |  Vita Inu VINU | US$0,00000002478 | -39,01% | 161,50% | - | US$7.013.702 | - |
| 2984 |  Export Mortos Platform EMP | US$0,1732 | -8,70% | -5,02% | - | US$3.375.382 | - |
| 2985 |  OKC Token OKT | US$35,36 | -2,79% | 0,05% | - | US$3.366.159 | - |
| 2986 |  Megatech MGT | US$0,002734 | 20,70% | -0,66% | - | US$3.277.521 | - |
| 2987 |  Pitbull PIT | US$0,000000001601 | -8,65% | 70,05% | - | US$4.836.404 | - |
| 2988 |  Bobcoin BOBC | US$1,75 | 152,54% | 51,90% | - | US$3.303.458 | - |
| 2989 |  Multichain MULTI | US$12,49 | -5,02% | 16,02% | - | US$3.196.242 | - |
| 2990 |  Jones DAO JONES | US$9,78 | -12,93% | 22,30% | - | US$3.195.031 | - |
| 2991 |  GreenCoin.AI GRC | US$0,06719 | 13,22% | 77,58% | - | US$3.178.597 | - |
| 2992 |  Akita Inu AKITA | US$0,0000008539 | -7,49% | 5,65% | - | US$3.147.889 | - |
| 2993 |  Guild of Guardians GOG | US$0,6002 | -4,70% | 22,01% | - | US$3.322.277 | - |
| 2994 |  GameStop tokenized stock FTX GME | US$189,87 | 16,75% | 29,83% | - | US$3.053.785 | - |
| 2995 |  KStarCoin KSC | US$0,01472 | -0,89% | -2,88% | - | US$3.023.098 | - |
| 2996 |  SEDA SEDA | US$0,0002691 | 23,40% | 0,00% | - | US$3.066.836 | - |
| 2997 |  MilliMeter MM | US$0,6680 | 7,59% | 38,77% | - | US$3.072.052 | - |
| 2998 |  Kitty Coin Solana KITTY | US$0,0005952 | -26,86% | -29,62% | - | US$2.900.506 | - |
| 2999 |  JFIN JFC | US$1,43 | -4,12% | 3,25% | - | US$2.934.900 | - |
| 3000 |  WadzPay Token WTK | US$0,1749 | 11,70% | -2,84% | - | US$3.056.895 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.