Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ETHPlus ETHP | US$0,001000 | 0,00% | -50,01% | US$1.309 | US$13,51 | 1.308.522 ETHP |
| 2802 |  PonziCoin PONZI | US$0,001366 | -3,24% | 3,59% | US$1.176 | - | 861.099 PONZI |
| 2803 |  Bulleon BUL | US$0,0009108 | -3,24% | -30,94% | US$999 | - | 1.096.353 BUL |
| 2804 |  SONO SONO | US$0,0004554 | -3,24% | 3,59% | US$949 | US$0,2300 | 2.084.823 SONO |
| 2805 |  Storeum STO | US$0,000003282 | -3,06% | 5,58% | US$916 | - | 278.998.364 STO |
| 2806 |  DOWCOIN DOW | US$0,00006563 | -3,06% | -29,61% | US$777 | US$0,6400 | 11.845.266 DOW |
| 2807 |  Panda Yield BBOO | US$0,0005353 | -4,38% | 66,71% | US$747 | US$2,74 | 1.395.721 BBOO |
| 2808 |  Avaxtars Token AVXT | US$0,004351 | -7,79% | -22,15% | US$721 | US$35.116,97 | 165.635 AVXT |
| 2809 |  Concoin CONX | US$0,0009108 | -3,24% | 3,59% | US$678 | - | 744.266 CONX |
| 2810 |  Argus ARGUS | US$0,0004554 | -3,24% | -48,21% | US$523 | - | 1.148.324 ARGUS |
| 2811 |  YFFII Finance YFFII | US$0,01601 | -5,13% | -20,65% | US$480 | US$39.383,92 | 30.000 YFFII |
| 2812 |  Helpico HELP | US$0,01548 | -3,24% | 3,59% | US$366 | - | 23.628 HELP |
| 2813 |  Trexcoin TREX | US$0,0000002277 | -3,24% | 3,59% | US$229 | - | 1.006.849.553 TREX |
| 2814 |  Nibble NBXC | US$0,0002732 | -17,06% | -11,21% | US$74 | - | 269.549 NBXC |
| 2815 |  Innovative Bioresearch Classic INNBCL | US$0,00000001000 | -4,76% | -2,94% | US$36 | US$67,83 | 3.570.727.162 INNBCL |
| 2816 |  CryptoPlanes CPAN | US$0,000002195 | -17,74% | -22,26% | US$34 | US$18.424,08 | 15.600.000 CPAN |
| 2817 |  WETH WETH | US$3.277,45 | -3,18% | 5,39% | - | US$1.907.859.598 | - |
| 2818 |  VEKTOR VEKTOR | US$0,0000005703 | -1,01% | -36,87% | - | US$11.212,78 | - |
| 2819 |  Wrapped Elrond WEGLD | US$186,41 | -5,58% | -3,13% | - | US$1.264.656.083 | - |
| 2820 |  FLEX FLEX | US$3,89 | -0,05% | -0,33% | - | US$975.405.495 | - |
| 2821 |  Maiar MEX | US$0,0002789 | -5,71% | -3,28% | - | US$599.128.409 | - |
| 2822 |  holoride RIDE | US$1,51 | -6,00% | -1,95% | - | US$459.655.919 | - |
| 2823 |  Try.Finance TRY | US$0,06793 | -0,43% | 0,58% | - | US$321.606.925 | - |
| 2824 |  KingDeFi KRW | US$0,0008136 | -1,12% | -1,96% | - | US$280.454.775 | - |
| 2825 |  Wrapped Fantom WFTM | US$1,42 | 0,61% | 7,81% | - | US$231.237.108 | - |
| 2826 |  Wrapped Solana SOL | US$111,81 | 5,19% | 9,67% | - | US$218.134.615 | - |
| 2827 |  Wrapped AVAX WAVAX | US$96,56 | 0,45% | 10,39% | - | US$218.658.809 | - |
| 2828 |  ZoidPay ZPAY | US$0,4420 | 10,52% | 46,15% | - | US$189.627.840 | - |
| 2829 |  TerraUSD (Wormhole) UST | US$0,9999 | -0,04% | -0,08% | - | US$174.010.442 | - |
| 2830 |  LooksRare LOOKS | US$2,31 | -14,32% | 26,50% | - | US$162.614.210 | - |
| 2831 |  Magic Internet Money MIM | US$0,9953 | 0,44% | 0,60% | - | US$152.868.236 | - |
| 2832 |  DeFi Kingdoms JEWEL | US$10,67 | 9,56% | 52,94% | - | US$112.995.045 | - |
| 2833 |  Wrapped Matic WMATIC | US$1,62 | -4,36% | -0,94% | - | US$94.016.587 | - |
| 2834 |  USD Coin Avalanche Bridged (USDC.e) USDC | US$1,00 | 0,04% | 0,07% | - | US$77.236.682 | - |
| 2835 |  THORChain (ERC20) RUNE | US$11,30 | -3,84% | 41,07% | - | US$72.680.327 | - |
| 2836 |  Threshold T | US$0,1333 | -0,26% | 5,44% | - | US$70.294.363 | - |
| 2837 |  Stargate Finance STG | US$3,36 | -6,10% | 34,71% | - | US$67.611.842 | - |
| 2838 |  Wrapped Harmony WONE | US$0,1620 | -2,62% | 6,78% | - | US$54.772.391 | - |
| 2839 |  Everdome DOME | US$0,05162 | -4,43% | -6,65% | - | US$55.027.190 | - |
| 2840 |  Chain XCN | US$0,08404 | 8,89% | 23,05% | - | US$49.902.447 | - |
| 2841 |  Global AEX Token GAT | US$0,06919 | -2,94% | 5,23% | - | US$45.788.987 | - |
| 2842 |  SafeMoon V2 SFM | US$0,001161 | 21,56% | 21,73% | - | US$42.150.237 | - |
| 2843 |  XT.com Token XT | US$2,56 | -2,49% | -4,19% | - | US$39.604.738 | - |
| 2844 |  Wrapped LUNA Token WLUNA | US$103,23 | -3,52% | 10,01% | - | US$38.181.521 | - |
| 2845 |  Polkacity POLC | US$0,2941 | -3,44% | -3,21% | - | US$34.548.828 | - |
| 2846 |  Compound Dai CDAI | US$0,02193 | 0,03% | 0,08% | - | US$32.196.058 | - |
| 2847 |  DEI DEI | US$0,9978 | 1,23% | -1,92% | - | US$29.973.411 | - |
| 2848 |  Cult DAO CULT | US$0,00002038 | 39,35% | 10,00% | - | US$28.383.295 | - |
| 2849 |  Compound USD Coin CUSDC | US$0,02254 | 0,01% | 0,01% | - | US$29.473.969 | - |
| 2850 |  Decentralized USD DUSD | US$0,9894 | -0,37% | 0,80% | - | US$24.962.460 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.