Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BitCoal COAL | US$0,004554 | 7,51% | 47,98% | US$20.492 | US$143,05 | 4.500.000 COAL |
| 2652 |  Kalkulus KLKS | US$0,001047 | 122,55% | 138,25% | US$20.489 | US$0,01000 | 19.561.754 KLKS |
| 2653 |  Matrexcoin MAC | US$0,0009108 | -35,49% | -30,94% | US$20.198 | US$0,02000 | 22.176.440 MAC |
| 2654 |  Bitcoin CZ BCZ | US$0,005009 | -3,24% | 62,78% | US$19.976 | US$0,02000 | 3.987.781 BCZ |
| 2655 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | -0,03% | US$19.994 | US$1,25 | 999.375.710.075 VOCO |
| 2656 |  Zayedcoin ZYD | US$0,003188 | -3,24% | 3,59% | US$19.904 | - | 6.243.840 ZYD |
| 2657 |  Kind Ads Token KIND | US$0,0004693 | -3,06% | 5,58% | US$19.825 | - | 42.246.693 KIND |
| 2658 |  Zenswap Network Token ZNT | US$0,000001641 | -19,21% | 5,58% | US$19.692 | US$5,65 | 12.001.366.640 ZNT |
| 2659 |  ModiHost AIM | US$0,01563 | -20,20% | -15,80% | US$19.483 | US$274,29 | 1.246.664 AIM |
| 2660 |  WeBlock WON | US$0,004251 | 0,00% | -0,03% | US$19.154 | - | 4.505.536 WON |
| 2661 |  Scanetchain SWC | US$0,00002277 | -3,24% | -13,68% | US$19.115 | US$6,24 | 839.506.297 SWC |
| 2662 |  FUTURAX FTXT | US$0,000005579 | -3,06% | -10,25% | US$19.004 | US$10,86 | 3.406.412.461 FTXT |
| 2663 |  Bitcoin Token BTCT | US$0,001366 | -41,94% | 3,59% | US$18.840 | US$0,01000 | 13.790.433 BTCT |
| 2664 |  Yearn Finance Bit YFBT | US$17,27 | 0,42% | 12,61% | US$18.864 | US$1.202,73 | 1.093 YFBT |
| 2665 |  Veles VLS | US$0,01457 | 16,84% | 3,59% | US$18.797 | US$6,52 | 1.289.938 VLS |
| 2666 |  Thingschain TIC | US$0,000001641 | -30,76% | -12,01% | US$18.779 | US$3,14 | 11.445.000.000 TIC |
| 2667 |  CRDT CRDT | US$0,002133 | 4,69% | 3,99% | US$18.727 | US$0,01000 | 8.779.314 CRDT |
| 2668 |  Scholarship Coin SCHO | US$0,002201 | 0,00% | -12,03% | US$18.621 | - | 8.461.547 SCHO |
| 2669 |  JavaScript Token JS | US$0,002322 | -3,24% | -0,32% | US$18.561 | - | 7.991.996 JS |
| 2670 |  Defis XGM | US$0,0001366 | -18,69% | -65,47% | US$18.383 | US$18,69 | 134.558.580 XGM |
| 2671 |  Havy HAVY | US$0,000002231 | 0,00% | -10,82% | US$18.292 | US$28,26 | 8.200.000.000 HAVY |
| 2672 |  Martkist MARTK | US$0,001096 | -3,00% | 12,71% | US$18.587 | US$2.705,08 | 16.952.470 MARTK |
| 2673 |  Quantis Network QUAN | US$0,0004554 | -3,24% | 3,59% | US$18.115 | - | 39.779.347 QUAN |
| 2674 |  Datacoin DTC | US$0,0004554 | -3,24% | 3,59% | US$18.085 | - | 39.712.849 DTC |
| 2675 |  Knekted KNT | US$0,00003282 | -3,06% | 48,09% | US$18.021 | US$0,06000 | 549.160.032 KNT |
| 2676 |  SkyHub Coin SHB | US$0,02732 | -3,24% | 3,59% | US$17.580 | - | 643.413 SHB |
| 2677 |  Feellike FLL | US$0,009693 | 0,00% | -0,03% | US$17.306 | - | 1.785.468 FLL |
| 2678 |  GeyserCoin GSR | US$0,01025 | -3,24% | 33,19% | US$17.235 | - | 1.682.043 GSR |
| 2679 |  Halving Token HALV | US$0,007107 | -10,47% | -11,20% | US$17.238 | US$22,63 | 2.425.451 HALV |
| 2680 |  Nyerium NYEX | US$0,0004554 | -3,24% | 3,59% | US$17.050 | US$0,01000 | 37.441.007 NYEX |
| 2681 |  BTC Lite BTCL | US$0,0009108 | -3,24% | -30,94% | US$17.031 | US$2,96 | 18.700.000 BTCL |
| 2682 |  IGToken IG | US$0,000003938 | -35,37% | -97,51% | US$16.890 | US$3,96 | 4.289.024.188 IG |
| 2683 |  SeChain SNN | US$0,0000009948 | -16,83% | -63,48% | US$16.946 | US$565,45 | 17.033.991.147 SNN |
| 2684 |  Gold Poker GPKR | US$0,003188 | 68,79% | 625,12% | US$16.770 | US$18,42 | 5.260.826 GPKR |
| 2685 |  CrevaCoin CREVA | US$0,0004554 | -3,24% | 3,59% | US$16.572 | - | 36.390.750 CREVA |
| 2686 |  Zealium NZL | US$0,0009108 | -3,24% | 3,59% | US$16.236 | US$1,49 | 17.826.574 NZL |
| 2687 |  Spectrum SPT | US$0,00001313 | -3,06% | 5,58% | US$15.752 | US$2.982,23 | 1.199.987.500 SPT |
| 2688 |  Hyper Finance HYFI | US$0,0004972 | -0,14% | -4,49% | US$15.742 | US$124,51 | 31.658.686 HYFI |
| 2689 |  Californium CF | US$0,006375 | -3,24% | 3,59% | US$15.600 | - | 2.446.961 CF |
| 2690 |  TravelNote TVNT | US$0,007202 | -3,15% | 4,50% | US$15.508 | - | 2.153.333 TVNT |
| 2691 |  Bonpay BON | US$0,001366 | -3,24% | 3,59% | US$15.424 | - | 11.290.301 BON |
| 2692 |  AceD (old) ACED | US$0,00006408 | -36,03% | -29,75% | US$16.019 | US$18,02 | 249.987.000 ACED |
| 2693 |  LCMS LCMS | US$0,001000 | -9,09% | -0,03% | US$14.927 | US$24,79 | 14.922.868 LCMS |
| 2694 |  SongCoin SONG | US$0,0004554 | -3,24% | 3,59% | US$14.830 | - | 32.565.300 SONG |
| 2695 |  ARbit ARB | US$0,001366 | -3,24% | 3,59% | US$14.796 | - | 10.830.050 ARB |
| 2696 |  Gossip Coin GOSS | US$0,0004554 | -3,24% | 3,59% | US$14.791 | - | 32.479.221 GOSS |
| 2697 |  Thore Cash TCH | US$0,0002625 | 10,79% | 20,67% | US$14.454 | US$101.536 | 55.056.178 TCH |
| 2698 |  Carebit CARE | US$0,00009108 | -3,24% | 3,59% | US$14.377 | - | 157.853.770 CARE |
| 2699 |  Multiplier BMXX | US$0,01399 | -2,79% | 5,95% | US$14.166 | US$54,36 | 1.012.442 BMXX |
| 2700 |  WXCOINS WXC | US$0,0004554 | -3,24% | 3,59% | US$14.117 | - | 31.000.000 WXC |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.