Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  KUN KUN | US$22,61 | -0,44% | 3,17% | US$45.214 | US$915,10 | 2.000 KUN |
| 2552 |  BSClaunch BSL | US$0,02309 | -5,70% | -10,69% | US$45.104 | US$31.059,72 | 1.953.140 BSL |
| 2553 |  PosEx PEX | US$0,01822 | -3,24% | 3,59% | US$44.687 | - | 2.453.240 PEX |
| 2554 |  Renewable Electronic Energy Coin REEC | US$0,0001280 | 0,00% | -14,69% | US$44.666 | US$96,69 | 348.847.602 REEC |
| 2555 |  Commercium CMM | US$0,001002 | -3,24% | -0,91% | US$44.379 | US$0,5700 | 44.297.172 CMM |
| 2556 |  ELTCOIN ELTCOIN | US$0,0004922 | 11,86% | 31,98% | US$44.302 | US$19.886,46 | 90.000.000 ELTCOIN |
| 2557 |  CryptoEnergy CNRG | US$1,60 | 0,00% | -4,79% | US$44.333 | US$3,21 | 27.700 CNRG |
| 2558 |  BackPacker Coin BPC | US$0,006831 | -9,29% | -2,89% | US$43.579 | US$573,95 | 6.379.780 BPC |
| 2559 |  ProxyNode PRX | US$0,0002277 | -3,24% | -35,26% | US$43.546 | US$0,1300 | 191.248.429 PRX |
| 2560 |  CyberMusic CYMT | US$0,000002801 | 0,66% | 0,80% | US$43.409 | US$66,75 | 15.500.000.000 CYMT |
| 2561 |  BitRewards BIT | US$0,0001254 | -3,06% | 5,31% | US$42.964 | - | 342.725.114 BIT |
| 2562 |  Desire DSR | US$0,004098 | -3,24% | 3,59% | US$42.089 | - | 10.269.488 DSR |
| 2563 |  EvenCoin EVN | US$0,001303 | -4,18% | 55,22% | US$40.703 | US$24.623,20 | 31.247.621 EVN |
| 2564 |  ShowHand HAND | US$0,0000006563 | -35,37% | 5,58% | US$40.635 | US$0,02000 | 61.912.434.418 HAND |
| 2565 |  Uptrennd 1UP | US$0,0001002 | -3,24% | 3,59% | US$40.220 | US$7,50 | 401.460.369 1UP |
| 2566 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2567 |  Paypex PAYX | US$0,0002605 | -3,22% | 3,84% | US$39.076 | - | 149.998.018 PAYX |
| 2568 |  HyperAlloy ALLOY | US$0,01131 | -29,24% | 28,61% | US$39.049 | US$3,59 | 3.453.286 ALLOY |
| 2569 |  FUZE Token FUZE | US$51,03 | -7,01% | 19,63% | US$38.517 | US$72.209,38 | 755 FUZE |
| 2570 |  ARAW ARAW | US$0,00001901 | 2,64% | 15,43% | US$37.889 | US$110,39 | 1.993.576.188 ARAW |
| 2571 |  Agora VOTE | US$0,001008 | -3,11% | -0,66% | US$37.866 | - | 37.567.045 VOTE |
| 2572 |  BoatPilot Token NAVY | US$0,0005066 | -3,14% | 4,68% | US$37.422 | - | 73.863.346 NAVY |
| 2573 |  SafeInsure SINS | US$0,001649 | -41,61% | -6,24% | US$37.036 | US$5,09 | 22.462.173 SINS |
| 2574 |  XOVBank XOV | US$0,0002605 | -3,22% | 3,84% | US$36.929 | - | 141.755.903 XOV |
| 2575 |  DMScript DMST | US$0,0003638 | 22,95% | 39,59% | US$36.383 | US$69,24 | 100.000.000 DMST |
| 2576 |  Bintex Futures BNTX | US$0,3601 | 0,00% | -2,73% | US$36.281 | US$18.078,74 | 100.754 BNTX |
| 2577 |  Rupee RUP | US$0,0008197 | -3,24% | -30,94% | US$36.195 | - | 44.156.650 RUP |
| 2578 |  PAYCENT PYN | US$0,0004246 | -3,11% | 3,57% | US$36.225 | - | 85.310.628 PYN |
| 2579 |  Boolberry BBR | US$0,002732 | -3,24% | 3,59% | US$36.087 | US$0,4800 | 13.207.454 BBR |
| 2580 |  Fivebalance FBN | US$0,00003282 | -3,06% | 5,58% | US$35.851 | - | 1.092.481.026 FBN |
| 2581 |  Coin2.1 C2 | US$0,0004554 | -3,24% | 3,59% | US$35.632 | - | 78.245.975 C2 |
| 2582 |  Bitcoin Incognito XBI | US$0,002732 | 190,29% | 21,36% | US$35.607 | US$4,45 | 13.031.736 XBI |
| 2583 |  Centurion CNT | US$0,0004554 | -3,24% | 3,59% | US$35.367 | - | 77.663.826 CNT |
| 2584 |  DNotes NOTE | US$0,0002605 | -3,22% | 3,84% | US$35.180 | - | 135.043.262 NOTE |
| 2585 |  Twinci TWIN | US$0,1746 | 3,73% | -10,03% | US$34.923 | US$59.768,62 | 200.000 TWIN |
| 2586 |  Ccore CCO | US$0,02015 | 66,26% | 25,88% | US$34.254 | US$152,13 | 1.699.999 CCO |
| 2587 |  FirstCoin FRST | US$0,001095 | -3,13% | 4,75% | US$34.182 | - | 31.207.528 FRST |
| 2588 |  GenesisX XGS | US$0,002732 | -27,43% | -11,21% | US$33.914 | US$7,25 | 12.412.015 XGS |
| 2589 |  Baguette Token BGTT | US$0,002853 | -3,19% | 3,66% | US$33.125 | - | 11.609.998 BGTT |
| 2590 |  Ignition IC | US$0,02168 | -71,03% | -81,11% | US$33.040 | US$167,81 | 1.524.250 IC |
| 2591 |  Rewardiqa REW | US$0,003282 | -3,06% | 5,58% | US$32.816 | US$28,82 | 10.000.000 REW |
| 2592 |  MyBit MYB | US$0,0002079 | -2,99% | 3,30% | US$32.671 | US$145,65 | 157.187.027 MYB |
| 2593 |  Kwikswap Protocol KWIK | US$0,003438 | 0,39% | -1,16% | US$32.647 | - | 9.497.188 KWIK |
| 2594 |  ICE ROCK MINING ROCK2 | US$0,002035 | -3,06% | -12,72% | US$31.993 | US$49.813,79 | 15.724.272 ROCK2 |
| 2595 |  ZeusNetwork ZEUS | US$0,0000004554 | -3,24% | 3,59% | US$31.877 | - | 70.000.000.000 ZEUS |
| 2596 |  EveriToken EVT | US$0,001403 | -18,34% | 2,32% | US$31.718 | US$12,63 | 22.614.716 EVT |
| 2597 |  Crypto Piece BELLY | US$0,0005164 | -4,37% | -8,68% | US$31.922 | US$710,57 | 61.815.642 BELLY |
| 2598 |  ETHplode ETHPLO | US$0,0007179 | -3,17% | 4,31% | US$31.472 | - | 43.838.317 ETHPLO |
| 2599 |  Infinity Esaham INFS | US$0,04975 | -9,81% | 29,04% | US$31.596 | US$588,55 | 635.122 INFS |
| 2600 |  ALL BEST ICO ALLBI | US$0,00004697 | -6,54% | 10,61% | US$29.418 | US$5.163,41 | 626.300.176 ALLBI |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.