Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Meta Brawl BRAWL | US$0,0009701 | -3,12% | 69,12% | US$30.315 | US$12.729,80 | 31.250.000 BRAWL |
| 2602 |  Bitcoin Classic BXC | US$0,05009 | -3,24% | -19,76% | US$30.063 | US$22,29 | 600.147 BXC |
| 2603 |  Gaj Finance GAJ | US$0,01525 | -3,63% | 6,03% | US$29.615 | US$1.006,26 | 1.941.413 GAJ |
| 2604 |  Zuflo Coin ZFL | US$0,0004554 | -3,24% | 3,59% | US$29.575 | US$0,01000 | 64.944.573 ZFL |
| 2605 |  Elementeum ELET | US$0,005605 | -1,39% | 41,00% | US$29.277 | US$133,98 | 5.223.113 ELET |
| 2606 |  Cryptrust CTRT | US$0,000004071 | -0,74% | -8,50% | US$28.874 | US$281,05 | 7.092.756.485 CTRT |
| 2607 |  Phantomx PNX | US$0,0005920 | -3,24% | 3,59% | US$28.709 | - | 48.495.525 PNX |
| 2608 |  DABANKING DAB | US$0,005603 | -86,66% | 1,63% | US$28.682 | US$1,16 | 5.118.932 DAB |
| 2609 |  Micromines MICRO | US$0,000001575 | -8,76% | -32,43% | US$28.353 | US$0,01000 | 17.999.887.606 MICRO |
| 2610 |  InvestDigital IDT | US$0,0002057 | -0,15% | 3,17% | US$27.237 | US$1.698,81 | 132.384.823 IDT |
| 2611 |  MedicCoin MEDIC | US$0,00009108 | -3,24% | 107,18% | US$27.173 | - | 298.349.398 MEDIC |
| 2612 |  BitBlocks Finance BBKFI | US$0,004522 | -4,78% | -12,04% | US$27.061 | US$584,30 | 5.984.066 BBKFI |
| 2613 |  Tutti Frutti TFF | US$0,0003461 | -1,70% | -4,97% | US$26.959 | US$1.844,81 | 77.892.928 TFF |
| 2614 |  Dreamcoin DRM | US$0,009869 | -14,41% | -15,29% | US$26.691 | US$9,56 | 2.704.631 DRM |
| 2615 |  Plus-Coin NPLC | US$0,00005677 | 6,15% | 13,45% | US$26.680 | US$0,1200 | 469.946.471 NPLC |
| 2616 |  Sparkle Loyalty SPRKL | US$0,001936 | 6,47% | -12,27% | US$25.202 | US$146,73 | 13.017.308 SPRKL |
| 2617 |  Bitcoin Zero BZX | US$0,0009108 | -3,24% | -23,29% | US$26.422 | US$0,2900 | 29.010.752 BZX |
| 2618 |  Akroma AKA | US$0,001366 | -58,53% | 3,59% | US$26.200 | US$58,75 | 19.177.485 AKA |
| 2619 |  Waletoken WTN | US$0,000001313 | -92,68% | -64,81% | US$26.146 | US$1.133,46 | 19.918.713.667 WTN |
| 2620 |  UBU Finance UBU | US$0,003284 | -3,01% | 1,01% | US$25.977 | US$298,02 | 7.910.855 UBU |
| 2621 |  Herbalist Token HERB | US$0,000002731 | -10,70% | -19,56% | US$25.945 | US$16,98 | 9.499.999.999 HERB |
| 2622 |  Cryptobuyer XPT | US$0,0004528 | -1,65% | 1,76% | US$25.935 | - | 57.282.664 XPT |
| 2623 |  NFT Alley ALLEY | US$0,04947 | 20,57% | 28,35% | US$25.599 | US$85.497,93 | 517.457 ALLEY |
| 2624 |  ZINC ZINC | US$0,004536 | -2,66% | 4,39% | US$25.325 | US$6,42 | 5.583.588 ZINC |
| 2625 |  Blizzard Network BLIZZ | US$0,04588 | 0,41% | -1,76% | US$24.773 | US$9,84 | 540.000 BLIZZ |
| 2626 |  Shivers SHVR | US$0,0004554 | -3,24% | 3,59% | US$24.797 | - | 54.453.298 SHVR |
| 2627 |  Bitcoin 21 XBTC21 | US$0,03097 | -3,24% | 3,59% | US$24.560 | - | 793.108 XBTC21 |
| 2628 |  SparksPay SPK | US$0,002229 | -5,26% | 26,79% | US$24.253 | US$19,72 | 10.878.400 SPK |
| 2629 |  YoloCash YLC | US$0,0008204 | 0,98% | 5,58% | US$24.202 | US$59.315,41 | 29.499.388 YLC |
| 2630 |  EDRCoin EDRC | US$0,008197 | -3,24% | 3,59% | US$24.027 | - | 2.931.224 EDRC |
| 2631 |  DEJAVE DJV | US$9,11 | -3,24% | 34,09% | US$23.999 | - | 2.635 DJV |
| 2632 |  TajCoin TAJ | US$0,0009108 | -3,24% | 3,59% | US$23.761 | - | 26.088.936 TAJ |
| 2633 |  Digiwage WAGE | US$0,0005009 | -3,24% | 3,59% | US$23.575 | - | 47.062.308 WAGE |
| 2634 |  Neutron NTRN | US$0,0005920 | -3,24% | 34,67% | US$23.160 | - | 39.121.694 NTRN |
| 2635 |  SCRIV NETWORK SCRIV | US$0,0009335 | 4,40% | 6,18% | US$23.100 | US$2,74 | 24.744.362 SCRIV |
| 2636 |  Donu DONU | US$0,004554 | -3,24% | 3,59% | US$23.092 | - | 5.070.895 DONU |
| 2637 |  Neuromorphic.io NMP | US$0,003282 | -3,06% | 5,58% | US$22.972 | US$62,98 | 7.000.000 NMP |
| 2638 |  AmsterdamCoin AMS | US$0,0004554 | -3,24% | 3,59% | US$22.861 | - | 50.201.886 AMS |
| 2639 |  BowsCoin BSC | US$0,004098 | -3,24% | 3,59% | US$22.747 | - | 5.550.102 BSC |
| 2640 |  X-Coin XCO | US$0,001822 | 29,02% | 38,12% | US$22.560 | US$149,76 | 12.384.976 XCO |
| 2641 |  MDtoken MDTK | US$0,005465 | -3,24% | 4,77% | US$22.444 | US$0,1700 | 4.107.112 MDTK |
| 2642 |  Acoin ACOIN | US$0,01822 | -3,24% | 3,59% | US$22.224 | US$10,46 | 1.220.085 ACOIN |
| 2643 |  Pyrk PYRK | US$0,001404 | -14,41% | -46,78% | US$22.155 | US$1.028,76 | 15.781.994 PYRK |
| 2644 |  BLAST BLAST | US$0,0004554 | -3,24% | 3,59% | US$21.762 | - | 47.787.479 BLAST |
| 2645 |  ParkByte PKB | US$0,004554 | -3,24% | -5,83% | US$21.695 | - | 4.764.026 PKB |
| 2646 |  Kemacoin KEMA | US$0,0008652 | 14,90% | 15,78% | US$21.077 | US$27,31 | 24.360.241 KEMA |
| 2647 |  Dollarcoin DLC | US$0,002277 | -3,24% | 29,49% | US$20.735 | - | 9.106.714 DLC |
| 2648 |  IQ.cash IQ | US$0,001729 | -21,13% | -20,94% | US$20.679 | US$3.571,36 | 11.962.738 IQ |
| 2649 |  Dynamite DYNMT | US$0,05336 | 42,21% | 40,69% | US$20.642 | US$75.661,70 | 386.836 DYNMT |
| 2650 |  The Currency Analytics TCAT | US$0,0001313 | -3,06% | 5,58% | US$20.489 | - | 156.088.537 TCAT |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.