Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SocialGood SG | US$0,3450 | 5,60% | -32,65% | - | US$1.772.683 | - |
| 3102 |  handleFOREX FOREX | US$0,1847 | 12,47% | 94,06% | - | US$1.779.216 | - |
| 3103 |  Volt Inu VOLT | US$0,000000000000 | -54,19% | -26,04% | - | US$1.830.866 | - |
| 3104 |  VCGamers VCG | US$0,1229 | 38,41% | 41,82% | - | US$1.809.229 | - |
| 3105 |  Kryxivia KXA | US$0,1010 | 19,46% | 5,98% | - | US$2.599.212 | - |
| 3106 |  4JNET 4JNET | US$0,000000003540 | 5,30% | 2,61% | - | US$1.765.196 | - |
| 3107 |  Royal Gold RGOLD | US$0,7039 | -14,70% | -44,37% | - | US$1.851.381 | - |
| 3108 |  Baddest Alpha Ape Bundle APED | US$28,37 | -3,85% | 7,44% | - | US$1.744.151 | - |
| 3109 |  Kronos DAO KRNO | US$73,34 | -17,42% | 0,00% | - | US$1.725.229 | - |
| 3110 |  FloorDAO FLOOR | US$36,15 | -19,60% | 11,30% | - | US$1.740.790 | - |
| 3111 |  Liquid Driver LQDR | US$14,55 | -2,61% | -14,57% | - | US$1.784.176 | - |
| 3112 |  VLaunch VPAD | US$0,3266 | -1,59% | -9,76% | - | US$1.703.680 | - |
| 3113 |  Satoshi SATS | US$0,0004552 | -3,33% | 3,46% | - | US$1.739.838 | - |
| 3114 |  Ertha ERTHA | US$0,08207 | -15,26% | -15,15% | - | US$1.965.939 | - |
| 3115 |  MEVerse MEV | US$0,02438 | -2,60% | 0,00% | - | US$1.685.584 | - |
| 3116 |  Songbird SGB | US$0,07331 | 2,83% | 13,64% | - | US$1.675.452 | - |
| 3117 |  Arowana Token ARW | US$1,12 | -1,58% | -8,79% | - | US$1.665.277 | - |
| 3118 |  Erugo World Coin EWC | US$1,22 | 19,93% | 35,77% | - | US$1.648.235 | - |
| 3119 |  Elk Finance ELK | US$1,97 | -0,83% | 5,96% | - | US$1.664.965 | - |
| 3120 |  Gamestarter GAME | US$0,3954 | -0,26% | -7,67% | - | US$2.522.288 | - |
| 3121 |  Metroverse MET | US$0,1572 | 5,55% | 0,00% | - | US$1.663.143 | - |
| 3122 |  Marshall Rogan Inu MRI | US$0,06976 | -4,48% | -21,73% | - | US$1.660.994 | - |
| 3123 |  Golden Ratio Token GRT | US$0,4781 | -0,64% | 9,32% | - | US$1.636.796 | - |
| 3124 |  APWine Finance APW | US$1,02 | -5,77% | 9,34% | - | US$1.632.873 | - |
| 3125 |  Chumbi Valley CHMB | US$0,01050 | -4,74% | -5,37% | - | US$1.751.516 | - |
| 3126 |  Rise of Defenders RDR | US$0,01165 | 0,25% | 2,72% | - | US$1.630.513 | - |
| 3127 |  Magic Metaverse MAC | US$0,07822 | 3,44% | -22,21% | - | US$1.677.956 | - |
| 3128 |  Spectrum Token SPEC | US$3,28 | 2,37% | 15,19% | - | US$1.639.940 | - |
| 3129 |  Tectonic TONIC | US$0,0000009678 | -4,86% | -6,11% | - | US$1.609.579 | - |
| 3130 |  Neopin NPT | US$8,12 | -1,05% | -1,52% | - | US$1.592.060 | - |
| 3131 |  Bean BEAN | US$0,9987 | -0,74% | -0,49% | - | US$1.791.821 | - |
| 3132 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$91,88 | -5,79% | 9,81% | - | US$1.584.729 | - |
| 3133 |  WonderHero WND | US$0,7291 | -2,98% | 13,53% | - | US$1.628.474 | - |
| 3134 |  Tiny Coin TINC | US$1,02 | -9,89% | -3,49% | - | US$1.957.666 | - |
| 3135 |  BNBUP BNBUP | US$204,69 | -6,43% | 11,52% | - | US$1.572.237 | - |
| 3136 |  3X Long Matic Token MATICBULL | US$0,04097 | -11,93% | -5,29% | - | US$1.542.187 | - |
| 3137 |  Anchor bETH Token BETH | US$3.291,06 | -3,17% | 5,79% | - | US$1.537.724 | - |
| 3138 |  Beacon ETH BETH | US$3.176,20 | -3,24% | 6,17% | - | US$1.634.196 | - |
| 3139 |  Continuum Finance CTN | US$2,20 | 21,58% | 32,52% | - | US$1.630.487 | - |
| 3140 |  PointPay PXP | US$0,02058 | -4,45% | 5,09% | - | US$1.536.919 | - |
| 3141 |  Pollchain POLL | US$0,05496 | 1,37% | 3,70% | - | US$1.501.261 | - |
| 3142 |  DogeGF DOGEGF | US$0,000000000669 | 72,46% | 21,46% | - | US$1.505.025 | - |
| 3143 |  Metan Evolutions METAN | US$0,07106 | -5,34% | -4,83% | - | US$1.608.624 | - |
| 3144 |  Wise Token WISE | US$0,3094 | 12,46% | 11,67% | - | US$1.489.589 | - |
| 3145 |  CryptoMines ETERNAL | US$1,27 | 0,79% | -9,59% | - | US$2.061.944 | - |
| 3146 |  Thinkium TKM | US$0,07551 | -1,52% | 6,76% | - | US$1.569.765 | - |
| 3147 |  MarsDAO MDAO | US$0,2561 | -5,27% | -20,72% | - | US$1.705.729 | - |
| 3148 |  Dark Frontiers DARK | US$0,2315 | 4,96% | 33,09% | - | US$2.300.974 | - |
| 3149 |  Premia PREMIA | US$1,97 | -0,79% | 9,52% | - | US$1.472.512 | - |
| 3150 |  Iron Bank IB | US$59,38 | 5,05% | -6,15% | - | US$1.446.999 | - |
Tabel di atas menampilkan halaman 63 dari total 198 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.