Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  PolyDoge POLYDOGE | US$0,00000001519 | -8,61% | 1,29% | - | US$764.048 | - |
| 3352 |  NFT Art Finance NFTART | US$0,000000000331 | -17,69% | 14,20% | - | US$889.877 | - |
| 3353 |  Cryptogodz GODZ | US$0,07767 | -3,30% | -6,72% | - | US$1.261.851 | - |
| 3354 |  Earncraft PLOT | US$0,03595 | -4,19% | 12,80% | - | US$1.981.522 | - |
| 3355 |  Duckie Land MMETA | US$0,2767 | -9,26% | -26,43% | - | US$750.522 | - |
| 3356 |  Arker ARKER | US$0,009628 | -11,90% | -24,14% | - | US$795.042 | - |
| 3357 |  Lucky Block LBLOCK | US$0,002559 | -11,62% | -10,06% | - | US$1.181.727 | - |
| 3358 |  Duet Protocol DUET | US$0,2947 | -5,17% | 0,24% | - | US$772.809 | - |
| 3359 |  Antex ANTEX | US$0,0001658 | -0,24% | -11,50% | - | US$747.278 | - |
| 3360 |  EtherSmart ETM | US$0,01857 | 0,00% | -0,24% | - | US$709.525 | - |
| 3361 |  Bezoge Earth BEZOGE | US$0,000000003993 | 0,88% | 15,45% | - | US$714.573 | - |
| 3362 |  Popsicle Finance ICE | US$2,18 | -4,42% | -1,89% | - | US$740.431 | - |
| 3363 |  VAIOT VAI | US$0,06139 | -12,25% | -19,38% | - | US$713.214 | - |
| 3364 |  Dimitra DMTR | US$0,2580 | 0,20% | 3,79% | - | US$709.157 | - |
| 3365 |  Geist Finance GEIST | US$0,1020 | -11,91% | -10,69% | - | US$704.791 | - |
| 3366 |  Vigorus VIS | US$0,006778 | 7,06% | 14,48% | - | US$706.303 | - |
| 3367 |  DogeKing DOGEKING | US$0,0000001018 | 16,11% | 112,62% | - | US$1.610.199 | - |
| 3368 |  Quantum Assets QA | US$0,01515 | -3,65% | -2,84% | - | US$831.891 | - |
| 3369 |  Viblos VIBLO | US$0,01501 | -7,11% | -14,46% | - | US$696.989 | - |
| 3370 |  Titi Financial TITI | US$0,000000001952 | -10,57% | 18,22% | - | US$1.047.315 | - |
| 3371 |  LBK LBK | US$0,02813 | -1,07% | 16,63% | - | US$693.438 | - |
| 3372 |  BSC TOOLS TOOLS | US$0,06819 | -1,23% | 4,19% | - | US$712.334 | - |
| 3373 |  Chikn Egg EGG | US$1,58 | 0,75% | 3,44% | - | US$675.546 | - |
| 3374 |  Spellfire SPELLFIRE | US$0,01686 | -0,90% | -2,91% | - | US$689.104 | - |
| 3375 |  FODL Finance FODL | US$0,1553 | 0,57% | 6,43% | - | US$699.564 | - |
| 3376 |  Colony CLY | US$0,5882 | 1,70% | -4,77% | - | US$675.357 | - |
| 3377 |  Beefy Escrowed Fantom BEFTM | US$1,35 | 3,87% | 4,87% | - | US$694.828 | - |
| 3378 |  Wanda Exchange WE | US$0,01906 | -2,22% | -3,97% | - | US$994.207 | - |
| 3379 |  Meta Kongz MKC | US$3,67 | -6,85% | 0,00% | - | US$676.642 | - |
| 3380 |  TemplarDAO TEM | US$16,96 | 19,82% | -0,61% | - | US$804.547 | - |
| 3381 |  LogiTron LTR | US$0,03257 | 2,54% | 2,39% | - | US$678.448 | - |
| 3382 |  SonarWatch SONAR | US$0,05293 | 0,57% | -22,52% | - | US$671.130 | - |
| 3383 |  GensoKishi Metaverse MV | US$0,7279 | 0,51% | -12,85% | - | US$709.051 | - |
| 3384 |  2SHARE 2SHARES | US$91,16 | -1,11% | 23,88% | - | US$650.017 | - |
| 3385 |  3X Long Chainlink Token LINKBULL | US$0,02860 | -4,80% | 11,67% | - | US$667.276 | - |
| 3386 |  Froyo Games FROYO | US$0,07550 | -7,25% | -4,68% | - | US$1.372.021 | - |
| 3387 |  Mute MUTE | US$0,9474 | 2,02% | 30,62% | - | US$668.149 | - |
| 3388 |  DinoX DNXC | US$0,05762 | -8,60% | -11,69% | - | US$731.027 | - |
| 3389 |  MetaWear WEAR | US$0,01458 | 19,94% | 15,33% | - | US$849.712 | - |
| 3390 |  Brewlabs BREWLABS | US$0,02474 | -19,08% | 106,14% | - | US$1.123.491 | - |
| 3391 |  Warrior Token WAR | US$0,002727 | 1,48% | 9,85% | - | US$630.572 | - |
| 3392 |  Calo App CALO | US$0,04207 | 18,35% | 170,96% | - | US$2.651.744 | - |
| 3393 |  AXIA Coin AXC | US$13,43 | 0,00% | -2,20% | - | - | - |
| 3394 |  Wrapped WAN WWAN | US$0,5210 | -5,49% | 3,16% | - | US$635.995 | - |
| 3395 |  FEG Token FEG | US$0,000000003269 | -2,56% | -8,55% | - | US$979.962 | - |
| 3396 |  Covenant COVN | US$9,02 | 1,81% | -0,36% | - | US$653.593 | - |
| 3397 |  Crypto Crash Gaming CCG | US$0,00005762 | -89,78% | 0,00% | - | US$666.890 | - |
| 3398 |  BIXBCOIN BIXB | US$17,39 | -4,35% | -17,26% | - | US$648.162 | - |
| 3399 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$476,52 | 3,79% | -1,13% | - | US$647.316 | - |
| 3400 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$78,73 | -2,74% | -0,28% | - | US$646.558 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.