Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SolRazr SOLR | US$0,3277 | -1,89% | -5,46% | - | US$464.619 | - |
| 3552 |  FoodChain Global FOOD | US$0,1338 | -21,57% | -72,87% | - | US$462.995 | - |
| 3553 |  UBU UBU | US$0,07692 | -8,78% | 33,93% | - | US$486.456 | - |
| 3554 |  MetaMUI MMUI | US$0,5052 | -1,94% | -7,29% | - | US$459.050 | - |
| 3555 |  MOONEYE ME | US$0,0000005059 | 0,00% | 0,00% | - | US$557.767 | - |
| 3556 |  Crypto Gladiator Shards CGS | US$0,04053 | -13,00% | -0,36% | - | US$456.359 | - |
| 3557 |  Decentral Games Governance (xDG) xDG | US$0,3367 | 2,62% | -3,81% | - | US$473.878 | - |
| 3558 |  Belrium BEL | US$8,12 | -0,41% | -0,53% | - | US$456.445 | - |
| 3559 |  NOA PLAY NOA | US$0,02852 | -3,45% | 4,25% | - | US$451.267 | - |
| 3560 |  Bitsten Token BST | US$0,01527 | -3,27% | -0,60% | - | US$453.649 | - |
| 3561 |  Megaweapon $WEAPON | US$2,38 | 4,59% | 19,20% | - | US$454.715 | - |
| 3562 |  Dragon Crypto Aurum DCAU | US$50,15 | 13,37% | -0,86% | - | US$494.650 | - |
| 3563 |  Emp Money EMP | US$0,8484 | -1,14% | 11,68% | - | US$562.693 | - |
| 3564 |  Zamio ZAM | US$0,07499 | -5,33% | 22,75% | - | US$739.233 | - |
| 3565 |  Round Dollar RD | US$15,13 | 0,30% | 0,33% | - | US$448.488 | - |
| 3566 |  Tesla tokenized stock FTX TSLA | US$1.181,49 | 3,87% | 16,60% | - | US$445.595 | - |
| 3567 |  BHAX Token BHAX | US$0,01840 | -1,30% | -1,83% | - | US$447.136 | - |
| 3568 |  StellaSwap STELLA | US$1,79 | -1,40% | 26,97% | - | US$451.991 | - |
| 3569 |  oxSOLID OXSOLID | US$0,9075 | 28,32% | 26,31% | - | US$456.259 | - |
| 3570 |  Polygonum Online POG | US$0,1471 | 21,88% | 13,80% | - | US$503.993 | - |
| 3571 |  FastSwap (BSC) FAST | US$0,01025 | -12,76% | 11,89% | - | US$1.550.261 | - |
| 3572 |  IX Token IXT | US$1,88 | -2,36% | -1,28% | - | US$776.362 | - |
| 3573 |  Apple tokenized stock FTX AAPL | US$174,88 | -1,73% | 0,62% | - | US$436.445 | - |
| 3574 |  QMALL TOKEN QMALL | US$0,2488 | -4,03% | -3,78% | - | US$483.380 | - |
| 3575 |  GenshinFlokiInu GFloki | US$0,000000004172 | 1,22% | 5,14% | - | US$448.082 | - |
| 3576 |  Socean Staked Sol SCNSOL | US$125,68 | 1,33% | 59,85% | - | US$434.991 | - |
| 3577 |  Chihuahua HUAHUA | US$0,001398 | -7,90% | -32,03% | - | US$466.325 | - |
| 3578 |  QiDao QI | US$1,12 | -4,90% | -15,65% | - | US$697.653 | - |
| 3579 |  Treasure Token Finance TREASURE | US$0,01538 | 0,00% | 0,00% | - | US$438.806 | - |
| 3580 |  AngelsCreed ANGEL | US$0,001014 | -7,12% | -24,82% | - | US$431.741 | - |
| 3581 |  Cryptomeda TECH | US$0,005016 | -2,12% | 5,08% | - | US$441.646 | - |
| 3582 |  NDN Link NDN | US$0,002715 | -26,38% | 9,79% | - | US$431.305 | - |
| 3583 |  Gateway Protocol GWP | US$1,48 | -2,03% | -3,98% | - | US$431.618 | - |
| 3584 |  Millennium Sapphire MSTO | US$0,8933 | -19,62% | -16,72% | - | US$427.993 | - |
| 3585 |  YEL.Finance YEL | US$0,01669 | 7,55% | 10,18% | - | US$462.752 | - |
| 3586 |  Shiba Inu Classic SHIBIC | US$0,0000002965 | 7,94% | 21,41% | - | US$433.825 | - |
| 3587 |  Space Crypto SPG | US$0,08570 | -4,55% | -6,60% | - | US$434.184 | - |
| 3588 |  UPFI Network UPS | US$0,005112 | -3,70% | -10,18% | - | US$424.652 | - |
| 3589 |  RoboFi VICS | US$0,1743 | -2,79% | 6,64% | - | US$437.679 | - |
| 3590 |  MOBLAND SYNR | US$0,06082 | 4,71% | 8,51% | - | US$461.535 | - |
| 3591 |  Globe Derivative Exchange GDT | US$0,2336 | 11,16% | 7,17% | - | US$420.545 | - |
| 3592 |  ZilSwap ZWAP | US$25,62 | -13,46% | 191,95% | - | US$423.409 | - |
| 3593 |  Harmonylauncher HARL | US$0,008042 | 0,57% | 17,12% | - | US$420.947 | - |
| 3594 |  Astra Guild Ventures AGV | US$0,005681 | 17,57% | 14,64% | - | US$419.464 | - |
| 3595 |  Nest Arcade NESTA | US$0,007602 | -0,25% | -1,79% | - | US$418.212 | - |
| 3596 |  DogeZilla DOGEZILLA | US$0,000000000000 | -18,39% | -44,99% | - | US$540.154 | - |
| 3597 |  MM Finance MMF | US$1,45 | 0,00% | 0,00% | - | US$413.712 | - |
| 3598 |  Tartarus Finance TART | US$0,001260 | -2,31% | -3,87% | - | US$416.053 | - |
| 3599 |  CyBloc Battery Token CBT | US$0,1319 | 2,56% | -50,64% | - | US$791.865 | - |
| 3600 |  Day By Day DBD | US$0,1894 | 3,44% | 47,40% | - | US$413.918 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.