Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Hanu Yokia HANU | US$0,0000004498 | -2,89% | -20,63% | - | US$343.223 | - |
| 3702 |  JK Coin JK | US$0,3188 | -1,27% | -6,41% | - | US$331.010 | - |
| 3703 |  ARCS ARX | US$0,01194 | -6,75% | 19,77% | - | US$336.032 | - |
| 3704 |  Smile Coin SMILE | US$0,0007380 | 14,10% | 81,38% | - | US$330.007 | - |
| 3705 |  Microsoft Tokenized Stock Defichain DMSFT | US$331,98 | 0,00% | 0,00% | - | US$322.578 | - |
| 3706 |  TCGCoin 2.0 TCG2 | US$0,5518 | -10,09% | 37,13% | - | US$503.822 | - |
| 3707 |  HurricaneSwap Token HCT | US$0,005197 | 0,79% | 29,52% | - | US$324.889 | - |
| 3708 |  EverGrow Coin EGC | US$0,0000004450 | -3,41% | -3,72% | - | US$494.417 | - |
| 3709 |  Latamcash LMCH | US$0,0004432 | 21,45% | -11,21% | - | US$326.074 | - |
| 3710 |  XGOLD COIN XGOLD | US$0,01132 | -14,07% | 41,60% | - | US$323.861 | - |
| 3711 |  Cubo CUBO | US$8,69 | 23,94% | 9,13% | - | US$430.245 | - |
| 3712 |  Takamaka Green Coin TKG | US$4,03 | 0,03% | 0,36% | - | US$323.176 | - |
| 3713 |  Ecoreal Estate ECOREAL | US$0,2171 | -2,92% | 2,90% | - | US$323.641 | - |
| 3714 |  Whole Earth Coin WEC | US$0,1722 | -3,20% | -4,63% | - | US$450.960 | - |
| 3715 |  Crypto Cavemen Club CAVE | US$0,4667 | 4,29% | 24,73% | - | US$322.779 | - |
| 3716 |  Freedom. Jobs. Business. FJB | US$0,0008867 | 13,32% | 6,54% | - | US$389.683 | - |
| 3717 |  ImpactXP IMPACTXP | US$0,000000000050 | -2,71% | 10,73% | - | US$321.830 | - |
| 3718 |  1peco 1PECO | US$3,26 | -1,66% | -1,16% | - | US$320.128 | - |
| 3719 |  NextEarth NXTT | US$0,01446 | -0,76% | -8,05% | - | US$330.984 | - |
| 3720 |  MagicCraft MCRT | US$0,006978 | -3,70% | -20,18% | - | US$489.752 | - |
| 3721 |  Merchant Token MTO | US$0,09627 | 15,13% | 9,23% | - | US$327.611 | - |
| 3722 |  FreeRossDAO FREE | US$0,0003186 | -8,58% | 28,28% | - | US$312.800 | - |
| 3723 |  Revuto REVU | US$0,09202 | -2,20% | -4,08% | - | US$318.536 | - |
| 3724 |  Etermon ETM | US$0,03586 | -2,08% | 12,93% | - | US$522.497 | - |
| 3725 |  Recast1 Coin R1 | US$0,003620 | 1,40% | 17,53% | - | US$317.087 | - |
| 3726 |  TOKOK TOK | US$0,004758 | -0,31% | 3,44% | - | US$316.316 | - |
| 3727 |  Hudi HUDI | US$0,7908 | -3,56% | -13,98% | - | US$482.066 | - |
| 3728 |  Beskar BSK-BAA025 | US$0,00005655 | -5,85% | 0,00% | - | US$315.768 | - |
| 3729 |  EHash EHASH | US$0,06768 | -0,91% | 3,14% | - | US$316.356 | - |
| 3730 |  Ancient Kingdom DOM | US$0,006756 | -4,87% | -2,97% | - | US$324.640 | - |
| 3731 |  DigiFinexToken DFT | US$0,1065 | -4,08% | 1,99% | - | US$314.446 | - |
| 3732 |  Launchpool LPOOL | US$0,8212 | -5,10% | -5,33% | - | US$376.123 | - |
| 3733 |  Mouse Haunt Token MHT | US$0,4119 | -2,98% | -32,02% | - | US$384.460 | - |
| 3734 |  April APRIL | US$0,07482 | -0,03% | -2,17% | - | US$319.586 | - |
| 3735 |  GOAL token GOAL | US$1,11 | 0,84% | -11,97% | - | US$314.604 | - |
| 3736 |  Flux FLX | US$0,3291 | -5,09% | -4,61% | - | US$313.796 | - |
| 3737 |  WeWay WWY | US$0,007428 | -10,30% | 33,69% | - | US$381.214 | - |
| 3738 |  Crypto Perx CPRX | US$0,05800 | -4,22% | 35,67% | - | US$313.520 | - |
| 3739 |  Cheems Inu CINU | US$0,000000000000 | -8,93% | -21,10% | - | US$551.031 | - |
| 3740 |  2022MOON 2022M | US$0,000000008146 | 3,38% | 4,00% | - | US$319.043 | - |
| 3741 |  Flare Finance EXFI | US$0,6766 | -0,51% | 8,68% | - | US$313.582 | - |
| 3742 |  Vera VERA | US$0,1020 | 5,56% | 23,65% | - | US$328.831 | - |
| 3743 |  Nitro League NITRO | US$0,04273 | -8,30% | -18,25% | - | US$654.758 | - |
| 3744 |  Ardana DANA | US$2,24 | 0,83% | -0,63% | - | US$308.989 | - |
| 3745 |  Mirrored Ether mETH | US$3.555,36 | -2,01% | 2,25% | - | US$308.077 | - |
| 3746 |  Laqira Protocol LQR | US$0,1342 | 15,35% | 21,85% | - | US$311.584 | - |
| 3747 |  Tune.FM JAM | US$0,004337 | -0,35% | -11,47% | - | US$312.506 | - |
| 3748 |  Bitcoin Bam BTCBAM | US$3,39 | -0,34% | -9,16% | - | US$307.162 | - |
| 3749 |  Robo Inu Finance RBIF | US$0,000000000425 | -1,71% | 1,93% | - | US$305.268 | - |
| 3750 |  ARC ARC | US$0,04699 | 9,00% | 2,67% | - | US$316.831 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.