Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  blockWRK WRK | US$0,2778 | -3,03% | -28,49% | - | US$306.001 | - |
| 3752 |  Single Finance SINGLE | US$0,06075 | 3,51% | -2,70% | - | US$304.524 | - |
| 3753 |  Mead MEAD | US$9,04 | -2,10% | 3,21% | - | US$304.752 | - |
| 3754 |  Futureswap FST | US$2,02 | -5,15% | -0,60% | - | US$306.575 | - |
| 3755 |  Gamerse LFG | US$0,009662 | -13,77% | 3,00% | - | US$559.841 | - |
| 3756 |  cheqd CHEQ | US$0,07336 | 8,33% | 2,41% | - | US$308.088 | - |
| 3757 |  MaskDoge MASKDOGE | US$0,000000006391 | 1,56% | 24,66% | - | US$309.377 | - |
| 3758 |  Echoin EC | US$0,006708 | 1,00% | 20,75% | - | US$303.575 | - |
| 3759 |  Sipher SIPHER | US$0,5567 | -1,05% | 6,48% | - | US$298.717 | - |
| 3760 |  Burp BURP | US$0,03343 | 1,93% | 20,86% | - | US$300.808 | - |
| 3761 |  Talkado TALK | US$0,000000000008 | 3,06% | -3,64% | - | US$299.313 | - |
| 3762 |  MemePad MEPAD | US$0,006789 | -4,19% | -5,01% | - | US$343.694 | - |
| 3763 |  Lovelace World LACE | US$0,07826 | -1,93% | 9,09% | - | US$345.669 | - |
| 3764 |  Your Future Exchange YFX | US$0,06325 | 2,07% | -0,02% | - | US$295.274 | - |
| 3765 |  Orbitau Taureum TAUM | US$0,1260 | 1,68% | -7,07% | - | US$577.644 | - |
| 3766 |  Evanesco Network EVA | US$0,007465 | -8,52% | 4,29% | - | US$297.106 | - |
| 3767 |  Wolf Game Wool WOOL | US$0,1047 | -1,74% | -10,57% | - | US$297.720 | - |
| 3768 |  CashBackPro CBP | US$1,41 | 31,69% | 5,00% | - | US$292.912 | - |
| 3769 |  Cornucopias COPI | US$0,03326 | 10,09% | 30,26% | - | US$349.125 | - |
| 3770 |  DBX DBX | US$0,0001889 | -4,29% | -3,91% | - | US$291.617 | - |
| 3771 |  Lootex LOOT | US$1,18 | 3,69% | 3,91% | - | US$291.099 | - |
| 3772 |  Defi For You DFY | US$0,01157 | -1,57% | 16,27% | - | US$314.083 | - |
| 3773 |  Pancake Games GCAKE | US$0,0000006799 | 24,49% | 87,53% | - | US$509.529 | - |
| 3774 |  DAO Farmer DFG DFG | US$0,1165 | 2,41% | 0,00% | - | US$497.119 | - |
| 3775 |  Moonie NFT MNY | US$0,002651 | 19,62% | 7,23% | - | US$334.068 | - |
| 3776 |  SX Network SX | US$0,3860 | -3,10% | -0,04% | - | US$291.537 | - |
| 3777 |  Musk Gold MUSK | US$0,1796 | -11,20% | 34,27% | - | US$288.716 | - |
| 3778 |  Galeon GALEON | US$0,01748 | 4,51% | 8,90% | - | US$345.541 | - |
| 3779 |  CyOp Protocol CYOP | US$0,0000001036 | 3,84% | 93,04% | - | US$302.295 | - |
| 3780 |  Hillstone Finance HSF | US$3,56 | -3,86% | -1,74% | - | US$287.073 | - |
| 3781 |  Yield Yak YAK | US$1.811,99 | -0,71% | 6,50% | - | US$282.418 | - |
| 3782 |  MarketMove MOVE | US$0,00009915 | -23,17% | 17,06% | - | US$440.922 | - |
| 3783 |  NFT Champions CHAMP | US$0,05475 | -6,54% | 13,25% | - | US$338.763 | - |
| 3784 |  Okratech Token ORT | US$0,04209 | 2,95% | -8,90% | - | US$362.601 | - |
| 3785 |  Rainbow Token RBW | US$2,15 | -12,83% | 12,66% | - | US$286.371 | - |
| 3786 |  blocsport.one BLS | US$0,002743 | -9,22% | 21,72% | - | US$334.421 | - |
| 3787 |  RealLink REAL | US$0,07436 | -2,04% | -0,84% | - | US$282.662 | - |
| 3788 |  NVIDIA tokenized stock FTX NVDA | US$308,80 | 10,88% | 9,91% | - | US$282.091 | - |
| 3789 |  Bantu XBN | US$0,03098 | 3,56% | -15,15% | - | US$280.654 | - |
| 3790 |  ByteDex BEXT | US$0,02181 | 0,29% | -12,57% | - | US$270.441 | - |
| 3791 |  The Wasted Lands WAL | US$0,2147 | -9,17% | -23,25% | - | US$322.645 | - |
| 3792 |  CateCoin CATE | US$0,000001741 | -7,80% | 23,30% | - | US$462.806 | - |
| 3793 |  Bzzone BZZONE | US$2,51 | 2,15% | 7,32% | - | US$277.735 | - |
| 3794 |  2omb Finance 2OMB | US$0,2968 | 2,93% | 28,82% | - | US$272.618 | - |
| 3795 |  Stilton Musk STILTON | US$0,000003217 | 8,18% | -24,88% | - | US$281.715 | - |
| 3796 |  STEMX STEMX | US$0,03859 | 0,83% | -3,14% | - | US$308.418 | - |
| 3797 |  Ravendex RAVE | US$0,003849 | 0,67% | -20,94% | - | US$278.102 | - |
| 3798 |  GhostMarket GM | US$0,1507 | -4,69% | -9,65% | - | US$287.094 | - |
| 3799 |  iOWN Token iOWN | US$0,04491 | -0,86% | 1,33% | - | US$276.409 | - |
| 3800 |  IjasCoin IJC | US$0,0001157 | -6,20% | -26,16% | - | US$275.750 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.