Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Blockasset BLOCK | US$0,2549 | 1,98% | 62,02% | - | US$304.353 | - |
| 3852 |  PlaceWar PLACE | US$0,02758 | -4,89% | 37,41% | - | US$761.436 | - |
| 3853 |  Ludena Protocol LDN | US$0,3394 | -1,61% | 6,69% | - | US$251.350 | - |
| 3854 |  Socaverse SOCA | US$0,000001380 | -13,79% | 36,95% | - | US$800.063 | - |
| 3855 |  V3S Share VSHARE | US$3,45 | -18,76% | -40,22% | - | US$248.605 | - |
| 3856 |  Equilibrium Games EQ | US$0,2162 | -14,12% | -20,42% | - | US$248.011 | - |
| 3857 |  GooseFX GOFX | US$0,09473 | 0,85% | 1,16% | - | US$249.733 | - |
| 3858 |  CryptoBlades Kingdoms KING | US$0,02353 | -12,19% | -4,60% | - | US$321.494 | - |
| 3859 |  DefiBox BOX | US$2,34 | -4,48% | 3,00% | - | US$246.470 | - |
| 3860 |  Drip Network DRIP | US$31,66 | -3,81% | -25,69% | - | US$487.305 | - |
| 3861 |  Mimo Governance Token MIMO | US$0,09084 | 1,51% | 15,96% | - | US$245.160 | - |
| 3862 |  Temtum TEM | US$0,9008 | -1,85% | 1,84% | - | US$239.549 | - |
| 3863 |  Metaversero MVR | US$0,2449 | -1,27% | -1,17% | - | US$244.630 | - |
| 3864 |  Marvin Inu MARVIN | US$0,00001240 | -10,92% | 34,97% | - | US$510.960 | - |
| 3865 |  STABLE ASSET STA | US$0,5528 | -0,22% | -5,81% | - | US$245.817 | - |
| 3866 |  Dinosaureggs DSG | US$0,02651 | -3,09% | 7,65% | - | US$244.449 | - |
| 3867 |  Plata Network PLATA | US$0,004198 | -5,51% | -20,87% | - | US$242.650 | - |
| 3868 |  Reflex Finance REFLEX | US$0,00000003277 | -5,31% | 24,20% | - | US$316.860 | - |
| 3869 |  Cope COPE | US$0,3433 | -9,58% | 10,66% | - | US$284.330 | - |
| 3870 |  Conscious Value Network CVNT | US$2,18 | -3,09% | 67,47% | - | US$241.053 | - |
| 3871 |  Cyclos CYS | US$0,2072 | -3,60% | 8,57% | - | US$244.122 | - |
| 3872 |  SMD COIN SMD | US$0,02654 | -0,30% | -33,67% | - | US$242.695 | - |
| 3873 |  BankSocial BSL | US$0,0009903 | 2,00% | 3,35% | - | US$245.862 | - |
| 3874 |  Cardence CRDN | US$0,04743 | -4,26% | -21,40% | - | US$279.427 | - |
| 3875 |  Open Rights Exchange ORE | US$0,03890 | 0,10% | -3,04% | - | US$240.709 | - |
| 3876 |  KlayFi Finance KFI | US$0,1510 | -4,21% | 0,00% | - | US$239.704 | - |
| 3877 |  Vent Finance VENT | US$0,1255 | -4,04% | 4,48% | - | US$327.169 | - |
| 3878 |  Polylastic POLX | US$0,0002343 | -12,77% | -6,28% | - | US$256.860 | - |
| 3879 |  LuxFi LXF | US$0,2302 | -2,90% | 5,78% | - | US$236.392 | - |
| 3880 |  zkTube Protocol ZKT | US$13,18 | -1,50% | -3,94% | - | US$238.525 | - |
| 3881 |  Luxurious Pro Network Token LPNT | US$11,02 | -2,77% | 3,74% | - | US$236.259 | - |
| 3882 |  MoonStarter MNST | US$0,02793 | -13,26% | 8,79% | - | US$294.976 | - |
| 3883 |  Lung Protocol L2P | US$0,0001466 | 4,80% | 45,54% | - | US$236.146 | - |
| 3884 |  Vires Finance VIRES | US$150,74 | -2,06% | -3,54% | - | US$233.611 | - |
| 3885 |  UMI UMI | US$0,01667 | -0,47% | 7,18% | - | US$235.564 | - |
| 3886 |  Coinbase tokenized stock FTX COIN | US$216,23 | 9,50% | 13,47% | - | US$234.277 | - |
| 3887 |  First Ever NFT FEN | US$0,0007439 | 4,12% | -3,01% | - | US$234.243 | - |
| 3888 |  Community Token COMT | US$0,000000001745 | -0,92% | -9,27% | - | US$237.800 | - |
| 3889 |  ROI Token ROI | US$0,0004601 | -7,26% | 3,11% | - | US$241.757 | - |
| 3890 |  SHIBORG INU SHIBORG | US$0,000000000719 | -2,49% | 6,77% | - | US$236.514 | - |
| 3891 |  HeroCatGamefi HCT | US$0,03152 | -11,02% | -17,06% | - | US$481.871 | - |
| 3892 |  Code 7 CODE7 | US$1,42 | 3,01% | -26,79% | - | US$227.358 | - |
| 3893 |  yffi finance YFFI | US$0,9972 | 0,89% | 15,75% | - | US$230.285 | - |
| 3894 |  3x Long Tezos Token XTZBULL | US$0,003080 | -10,00% | 12,74% | - | US$229.941 | - |
| 3895 |  Angle ANGLE | US$0,1715 | -0,56% | -7,33% | - | US$229.921 | - |
| 3896 |  Apple Tokenized Stock Defichain DAAPL | US$196,21 | 0,85% | 3,35% | - | US$226.336 | - |
| 3897 |  POTENT PTT | US$0,01088 | -8,18% | -43,16% | - | US$355.625 | - |
| 3898 |  Alium Finance ALM | US$0,03471 | -2,93% | -3,96% | - | US$235.662 | - |
| 3899 |  Yieldly YLDY | US$0,003382 | -0,07% | 18,52% | - | US$227.017 | - |
| 3900 |  Koda Cryptocurrency KODA | US$0,0003214 | -15,93% | -14,29% | - | US$231.729 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.