Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Power Nodes POWER | US$3,49 | -7,56% | -19,31% | - | US$185.149 | - |
| 4002 |  Youclout YCT | US$0,006677 | -8,48% | -44,48% | - | US$223.018 | - |
| 4003 |  NAOS Finance NAOS | US$0,1843 | -2,05% | 14,54% | - | US$195.627 | - |
| 4004 |  Luffy LUFFY | US$0,000000000349 | -4,67% | 13,37% | - | US$185.599 | - |
| 4005 |  Tessla Coin TSLA | US$1,51 | -0,20% | -0,33% | - | US$188.218 | - |
| 4006 |  USD Open Dollar USDO | US$0,7337 | -16,39% | -16,85% | - | US$197.963 | - |
| 4007 |  DNFT Protocol DNF | US$0,02220 | -3,89% | -12,65% | - | US$190.304 | - |
| 4008 |  Babylon Finance BABL | US$36,90 | -2,12% | -2,82% | - | US$187.627 | - |
| 4009 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,1839 | -10,58% | -52,19% | - | US$439.281 | - |
| 4010 |  Battle Saga BTL | US$0,02094 | -3,74% | 12,08% | - | US$277.246 | - |
| 4011 |  ManuFactory MNFT | US$0,03398 | -2,51% | -12,80% | - | US$301.967 | - |
| 4012 |  Uberstate RIT 2.0 RIT20 | US$0,01959 | -0,13% | 2,90% | - | US$179.727 | - |
| 4013 |  Synchrony SCY | US$0,007754 | 2,30% | -20,58% | - | US$183.061 | - |
| 4014 |  Ethos Project ETHOS | US$0,02131 | -5,75% | -5,36% | - | US$181.451 | - |
| 4015 |  Rake Finance RAK | US$7,34 | -0,01% | 7,89% | - | US$182.156 | - |
| 4016 |  NEXTYPE NT | US$0,01977 | 14,50% | 13,51% | - | US$233.141 | - |
| 4017 |  Magic Elpis Gem MEG | US$0,01427 | 0,00% | 0,00% | - | US$182.804 | - |
| 4018 |  Hamster Money HAM | US$1,39 | -7,67% | 0,00% | - | US$180.165 | - |
| 4019 |  UBXS Token UBXS | US$0,1357 | -8,05% | -11,47% | - | US$263.144 | - |
| 4020 |  Ballswap BSP | US$0,0004397 | 3,44% | 1,31% | - | US$172.165 | - |
| 4021 |  ZEDXION ZEDXION | US$0,2041 | -3,36% | 3,39% | - | US$179.840 | - |
| 4022 |  Netflix tokenized stock FTX NFLX | US$376,67 | -1,58% | 0,20% | - | US$179.467 | - |
| 4023 |  Gro DAO Token GRO | US$1,83 | -2,84% | -3,08% | - | US$184.828 | - |
| 4024 |  Pledge PLGR | US$0,007488 | -16,03% | -35,50% | - | US$177.563 | - |
| 4025 |  iShares Silver Trust Defichain DSLV | US$24,77 | 2,59% | -3,37% | - | US$175.751 | - |
| 4026 |  Restore Truth Token RTT | US$0,0006023 | -1,39% | -4,25% | - | US$183.856 | - |
| 4027 |  EnterDAO ENTR | US$0,2297 | -16,18% | -30,05% | - | US$177.643 | - |
| 4028 |  Frapped USDT fUSDT | US$1,00 | 0,22% | 0,88% | - | US$177.154 | - |
| 4029 |  Nitroex NTX | US$0,0005579 | 19,83% | -5,64% | - | US$176.897 | - |
| 4030 |  PureFi Protocol UFI | US$0,06250 | -12,50% | -6,83% | - | US$261.970 | - |
| 4031 |  Blocksport BSPT | US$0,02358 | -2,76% | -8,35% | - | US$175.912 | - |
| 4032 |  Phonon DAO PHONON | US$0,01063 | -2,98% | 1,24% | - | US$176.294 | - |
| 4033 |  JPool Staked SOL (JSOL) JSOL | US$127,30 | 2,92% | 21,41% | - | US$174.693 | - |
| 4034 |  MMM7 MMM7 | US$0,6156 | -25,86% | -77,30% | - | US$169.018 | - |
| 4035 |  Xtremcoin XTR | US$1,37 | -3,71% | 0,35% | - | US$181.885 | - |
| 4036 |  Nexus Protocol PSI | US$0,04928 | -0,65% | 12,58% | - | US$173.675 | - |
| 4037 |  Moon Rabbit AAA | US$0,00009139 | -5,24% | -6,18% | - | US$174.801 | - |
| 4038 |  FuruKuru FUKU | US$0,00001318 | -15,07% | 22,02% | - | US$174.611 | - |
| 4039 |  LORDS LORDS | US$0,3769 | -7,12% | 21,71% | - | US$172.794 | - |
| 4040 |  HobbsNetworkToken HNW | US$11,18 | 5,84% | -17,35% | - | US$288.442 | - |
| 4041 |  Altrucoin ALTRU | US$1,01 | -8,94% | -9,18% | - | US$180.384 | - |
| 4042 |  ARTM ARTM | US$0,0003077 | 17,51% | 33,53% | - | US$172.734 | - |
| 4043 |  Moon Nation Game MNG | US$0,04262 | -5,75% | -7,60% | - | US$203.395 | - |
| 4044 |  Heal The World HEAL | US$0,000003575 | -3,84% | -2,66% | - | US$172.764 | - |
| 4045 |  OTO Protocol OTO | US$3,42 | -45,03% | 0,00% | - | US$170.436 | - |
| 4046 |  ISLAMICOIN ISLAMI | US$0,0002410 | 0,00% | 0,00% | - | US$172.050 | - |
| 4047 |  Finance Blocks FBX | US$0,01507 | 2,82% | -35,37% | - | US$171.336 | - |
| 4048 |  Adroverse ADR | US$0,03791 | 20,28% | -21,20% | - | US$211.062 | - |
| 4049 |  Two Monkey Juice Bar TMON | US$0,01585 | -60,12% | 0,00% | - | US$176.687 | - |
| 4050 |  SaunaFinance Token SAUNA | US$0,004800 | -1,05% | -18,91% | - | US$173.495 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.