Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  AVATA Network AVAT | US$0,1630 | 29,19% | 0,00% | - | US$153.613 | - |
| 4102 |  Faith Tribe $FTRB | US$0,04997 | -1,19% | 1,64% | - | US$155.318 | - |
| 4103 |  VSolidus VSOL | US$0,000003701 | 0,00% | -0,78% | - | US$155.518 | - |
| 4104 |  Dcoin Token DT | US$0,01494 | -7,63% | -6,62% | - | US$153.204 | - |
| 4105 |  ShibElon SHIBELON | US$0,0000008719 | -2,74% | -6,61% | - | US$154.931 | - |
| 4106 |  Cougar CGS | US$0,008333 | 10,98% | -21,25% | - | US$161.956 | - |
| 4107 |  FanVerse FANV | US$0,02340 | -2,63% | -40,44% | - | US$153.330 | - |
| 4108 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$138,42 | -0,25% | 1,12% | - | US$151.114 | - |
| 4109 |  Aimedis AIMX | US$0,03040 | 1,58% | -32,86% | - | US$236.453 | - |
| 4110 |  xWIN Finance XWIN | US$1,65 | -2,81% | 5,10% | - | US$184.437 | - |
| 4111 |  DFX Finance DFX | US$0,4783 | 0,25% | 39,46% | - | US$152.764 | - |
| 4112 |  Karmaverse KNOT | US$0,4985 | 0,00% | 0,00% | - | US$280.500 | - |
| 4113 |  TAI TAI | US$0,3652 | -1,37% | 1,62% | - | US$153.189 | - |
| 4114 |  CoFiX COFI | US$0,1230 | 1,66% | -6,05% | - | US$150.074 | - |
| 4115 |  PixelVerse PIXEL | US$0,005183 | -6,98% | -2,95% | - | US$161.058 | - |
| 4116 |  LimoCoin Swap LMCSWAP | US$0,01596 | 0,83% | 0,83% | - | US$153.795 | - |
| 4117 |  KAINET KAINET | US$0,01057 | -8,06% | 1,57% | - | US$176.650 | - |
| 4118 |  Domi Online DOMI | US$0,1132 | -2,76% | -20,57% | - | US$244.721 | - |
| 4119 |  Piccolo Inu PINU | US$0,00000005629 | -9,16% | 2,14% | - | US$149.558 | - |
| 4120 |  Defrost Finance MELT | US$0,3444 | -4,91% | 5,74% | - | US$148.161 | - |
| 4121 |  Blue Horizon BLH | US$0,005653 | -1,77% | -16,15% | - | US$148.660 | - |
| 4122 |  XTblock XTT-B20 | US$0,1122 | 0,49% | 0,40% | - | US$149.850 | - |
| 4123 |  Gennix GNNX | US$0,01902 | 7,24% | -14,89% | - | US$149.788 | - |
| 4124 |  BNS Token BNS | US$0,06299 | -4,81% | -6,52% | - | US$147.691 | - |
| 4125 |  Genshiro GENS | US$0,01559 | -11,01% | 2,93% | - | US$153.375 | - |
| 4126 |  BAE BAE | US$0,06712 | 9,29% | 25,85% | - | US$155.572 | - |
| 4127 |  Tempus TEMP | US$0,1175 | -1,80% | 2,00% | - | US$147.985 | - |
| 4128 |  KILLTHEZERO KTZ | US$0,0000001048 | -41,51% | -38,99% | - | US$149.178 | - |
| 4129 |  PIBBLE PIB | US$0,002212 | -1,83% | 30,37% | - | US$157.847 | - |
| 4130 |  Dark Energy Crystals DEC | US$0,001984 | 0,02% | -20,56% | - | US$208.228 | - |
| 4131 |  Euro Shiba Inu EShib | US$0,000000000004 | -32,78% | -57,27% | - | US$161.696 | - |
| 4132 |  Multiverse AI | US$0,01236 | -7,43% | -3,64% | - | US$140.074 | - |
| 4133 |  NftyPlay POLO | US$0,001149 | 0,21% | -7,31% | - | US$147.814 | - |
| 4134 |  Serum Ecosystem Token SECO | US$12,90 | -0,45% | 6,48% | - | US$144.561 | - |
| 4135 |  Artex ARTEX | US$0,01573 | 0,72% | 6,92% | - | US$149.216 | - |
| 4136 |  KleeKai KLEE | US$0,000000000044 | -13,47% | 3,24% | - | US$144.697 | - |
| 4137 |  Billionaire Plus BPLUS | US$0,0004790 | -0,01% | -16,27% | - | US$145.463 | - |
| 4138 |  WanSwap WASP | US$0,02204 | -3,51% | 0,60% | - | US$142.528 | - |
| 4139 |  3X Long Ethereum Classic Token ETCBULL | US$0,6148 | -15,90% | -11,96% | - | US$143.598 | - |
| 4140 |  QUASA QUA | US$0,0009964 | -1,88% | -5,84% | - | US$142.945 | - |
| 4141 |  Void VOID | US$0,07780 | 4,92% | 0,00% | - | US$142.473 | - |
| 4142 |  Facebook tokenized stock FTX FB | US$223,19 | -2,25% | -0,36% | - | US$142.855 | - |
| 4143 |  Mafagafo MAFA | US$0,2132 | -1,23% | 13,20% | - | US$217.841 | - |
| 4144 |  NanoByte Token NBT | US$0,01793 | -1,42% | -19,65% | - | US$184.695 | - |
| 4145 |  Buff Doge Coin DOGECOIN | US$0,000000006594 | -0,66% | 0,28% | - | US$150.719 | - |
| 4146 |  Ninneko (Mata) MATA | US$0,004210 | 0,81% | -12,93% | - | US$262.879 | - |
| 4147 |  POP Network Token POP | US$0,001161 | -5,30% | -23,18% | - | US$141.996 | - |
| 4148 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$114,62 | -1,11% | 2,83% | - | US$138.829 | - |
| 4149 |  EarnGuild EARN | US$0,1489 | -1,85% | -9,58% | - | US$143.368 | - |
| 4150 |  Karma DAO KARMA | US$0,01527 | -6,85% | -28,95% | - | US$137.081 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.