Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Block Commerce Protocol BCP | US$0,003029 | -0,59% | 0,16% | - | US$139.696 | - |
| 4152 |  Wrapped KuCoin Token WKCS | US$20,48 | -3,92% | 10,09% | - | US$139.670 | - |
| 4153 |  CronaSwap CRONA | US$0,09088 | -4,35% | -3,69% | - | US$140.582 | - |
| 4154 |  The Doge NFT DOG | US$0,004876 | -4,28% | 65,35% | - | US$231.269 | - |
| 4155 |  Euphoria WAGMI | US$6,84 | -6,24% | -17,25% | - | US$139.910 | - |
| 4156 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$39,98 | -5,91% | 9,41% | - | US$173.899 | - |
| 4157 |  Propel PEL | US$0,07260 | 0,06% | -1,84% | - | US$147.752 | - |
| 4158 |  Solidex SEX | US$2,33 | 1,22% | -9,68% | - | US$139.486 | - |
| 4159 |  DShares DSHARE | US$30,37 | -40,53% | 97,32% | - | US$141.071 | - |
| 4160 |  BlackPearl Token BPLC | US$0,0003952 | 0,40% | -0,57% | - | US$138.518 | - |
| 4161 |  UniversalEnergyChain UENC | US$0,1953 | -1,26% | 2,12% | - | US$146.436 | - |
| 4162 |  GFORCE GFCE | US$1,25 | 0,73% | 10,54% | - | US$138.727 | - |
| 4163 |  Black Phoenix BPX | US$0,0001612 | -12,50% | -11,62% | - | US$138.241 | - |
| 4164 |  Emerald Nodes EM | US$13,00 | 0,00% | 0,00% | - | US$135.124 | - |
| 4165 |  Solar SOLAR | US$0,04245 | 0,28% | 10,40% | - | US$137.583 | - |
| 4166 |  ISTARDUST ISDT | US$0,0007710 | -1,49% | -1,19% | - | US$137.689 | - |
| 4167 |  Fortress Lending FTS | US$0,05298 | -0,28% | -6,69% | - | US$137.442 | - |
| 4168 |  Citizen Finance V2 CIFI | US$0,2788 | 3,52% | 33,84% | - | US$208.070 | - |
| 4169 |  Battle of Guardians BGS | US$0,01075 | -1,26% | -3,64% | - | US$139.759 | - |
| 4170 |  Hamster Share HSHARE | US$95,00 | 13,26% | 0,00% | - | US$135.966 | - |
| 4171 |  SolDoge SDOGE | US$0,0001166 | -5,93% | 6,87% | - | US$137.842 | - |
| 4172 |  Keys Token KEYS | US$0,04236 | -8,80% | 15,57% | - | US$136.325 | - |
| 4173 |  Project X Nodes PXT2 | US$7,22 | -7,44% | -30,90% | - | US$133.764 | - |
| 4174 |  X Protocol POT | US$0,2837 | -10,27% | 4,18% | - | US$135.780 | - |
| 4175 |  OEC ETH ETHK | US$3.280,52 | -3,16% | 0,00% | - | US$135.704 | - |
| 4176 |  MiniVerse Dollar MVDOLLAR | US$1,32 | 2,42% | 5,70% | - | US$134.953 | - |
| 4177 |  Polaris Share POLA | US$0,09775 | 0,01% | 5,94% | - | US$142.789 | - |
| 4178 |  Crypto Gaming United CGU | US$3,74 | -3,19% | -10,28% | - | US$155.051 | - |
| 4179 |  Wizarre Scroll SCRL | US$0,0004108 | -0,20% | -5,89% | - | US$181.518 | - |
| 4180 |  AgeOfGods AOG | US$0,06334 | -4,43% | -17,14% | - | US$280.189 | - |
| 4181 |  CorgiCoin CORGI | US$0,0001622 | -11,09% | 17,50% | - | US$249.231 | - |
| 4182 |  Shardus ULT | US$0,2924 | -4,43% | 4,95% | - | US$133.526 | - |
| 4183 |  Moremoney USD MONEY | US$1,00 | 0,18% | 1,72% | - | US$127.621 | - |
| 4184 |  Ape In Records AIR | US$0,002336 | -15,51% | -31,72% | - | US$128.708 | - |
| 4185 |  Seba SEBA | US$0,004310 | 0,57% | 0,00% | - | US$145.533 | - |
| 4186 |  NuNet NTX | US$0,04144 | -3,98% | -6,40% | - | US$132.293 | - |
| 4187 |  Giftedhands GHD | US$0,0003750 | -2,64% | 6,19% | - | US$136.945 | - |
| 4188 |  Firdaos FDO | US$0,09181 | -4,65% | -42,26% | - | US$135.105 | - |
| 4189 |  Carbon CARB | US$1,57 | -16,07% | 9,93% | - | US$140.348 | - |
| 4190 |  TrusterCoin TSC | US$0,01289 | -3,20% | 3,49% | - | US$251.640 | - |
| 4191 |  SmartNodes Finance SMRT | US$15,38 | 0,00% | 0,00% | - | US$130.809 | - |
| 4192 |  HALO network HO | US$5,74 | -0,93% | -2,75% | - | US$256.050 | - |
| 4193 |  PeaceTokenFinance PET | US$0,00001182 | 60,79% | 45,35% | - | US$132.288 | - |
| 4194 |  HFUEL LAUNCHPAD HFUEL | US$0,2356 | 5,91% | -18,10% | - | US$293.937 | - |
| 4195 |  BitBook BBT | US$0,004151 | 0,07% | -1,38% | - | US$133.644 | - |
| 4196 |  Nfans NFS | US$0,04224 | -4,01% | -47,24% | - | US$160.058 | - |
| 4197 |  Zugacoin SZCB | US$730,83 | -16,79% | -41,79% | - | US$205.049 | - |
| 4198 |  NFT Global NFTG | US$0,001547 | -15,95% | -12,67% | - | US$137.097 | - |
| 4199 |  CaliCoin CALI | US$0,01919 | -0,26% | -1,92% | - | US$129.851 | - |
| 4200 |  HZM Coin HZM | US$0,005845 | -2,18% | 0,10% | - | US$152.737 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.