Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Magnet MAG | US$0,2691 | -6,83% | 1,74% | - | US$102.392 | - |
| 4352 |  All.me ME | US$0,004098 | -3,24% | 3,59% | - | US$102.839 | - |
| 4353 |  PayBolt PAY | US$0,004206 | 3,77% | -10,15% | - | US$145.866 | - |
| 4354 |  Shibtoro SHIBTORO | US$0,000000000000 | -14,97% | -35,07% | - | US$101.806 | - |
| 4355 |  Infomatix INFO | US$0,002545 | -2,03% | -13,30% | - | US$117.049 | - |
| 4356 |  Durham Inu RBI | US$0,002592 | 0,70% | -31,76% | - | US$101.567 | - |
| 4357 |  Bitcoin Asia BTCA | US$0,001020 | -17,15% | -29,51% | - | US$98.333,78 | - |
| 4358 |  Ninja Protocol NINJA | US$0,2031 | -1,27% | 0,58% | - | US$101.190 | - |
| 4359 |  Shibking Inu SHIBKING | US$0,00000001398 | 2,46% | 2,68% | - | US$266.343 | - |
| 4360 |  V-Dimension VOLLAR | US$0,2940 | -1,68% | 16,29% | - | US$101.342 | - |
| 4361 |  IAGON IAG | US$0,01446 | -4,98% | 2,86% | - | US$100.392 | - |
| 4362 |  Artery Network ARTR | US$0,03918 | 2,33% | 35,21% | - | US$100.392 | - |
| 4363 |  Magic Ethereum Money MEM | US$0,000006613 | -13,23% | 49,56% | - | US$117.980 | - |
| 4364 |  Porta KIAN | US$0,006238 | -9,19% | -52,52% | - | US$99.712,26 | - |
| 4365 |  Vulkania VLK | US$0,1405 | 21,40% | 18,97% | - | US$111.473 | - |
| 4366 |  Smart Donation Coin SDC | US$0,1340 | -7,69% | -6,72% | - | US$112.105 | - |
| 4367 |  Connect Financial CNFI | US$0,2539 | 0,47% | 1,81% | - | US$100.628 | - |
| 4368 |  HappyLand HPL | US$0,07577 | -4,80% | -8,59% | - | US$127.959 | - |
| 4369 |  Google tokenized stock FTX GOOGL | US$3.066,31 | 7,85% | 8,14% | - | US$99.101,02 | - |
| 4370 |  Dope Wars Paper PAPER | US$0,008530 | -1,90% | 3,05% | - | US$114.310 | - |
| 4371 |  Fisco Coin FSCC | US$3,13 | -3,09% | -6,82% | - | US$111.041 | - |
| 4372 |  ETG Finance ETGF | US$0,2953 | -0,85% | -4,01% | - | US$101.799 | - |
| 4373 |  Crypto Holding Frank Token CHFT | US$1,07 | 10,61% | 82,96% | - | US$99.214,40 | - |
| 4374 |  SideKick Token SK | US$0,1525 | -14,54% | -31,26% | - | US$126.055 | - |
| 4375 |  Compound Basic Attention Token CBAT | US$0,01792 | -3,45% | 1,07% | - | US$98.360,18 | - |
| 4376 |  Shabu Shabu Finance KOBE | US$0,8205 | 23,05% | 18,99% | - | US$98.382,07 | - |
| 4377 |  Nemesis DAO NMS | US$17,15 | 2,59% | -0,70% | - | US$168.211 | - |
| 4378 |  Release Project REL | US$0,000007614 | -6,43% | -3,57% | - | US$97.082,39 | - |
| 4379 |  Sanshu Inu SANSHU | US$0,000000000163 | -6,85% | 20,67% | - | US$97.346,65 | - |
| 4380 |  Privapp Network bPRIVA | US$0,5888 | -9,61% | 6,45% | - | US$122.417 | - |
| 4381 |  3OMB Token 3OMB | US$0,1639 | 3,69% | -0,94% | - | US$96.643,42 | - |
| 4382 |  Multi-Chain Capital (new) MCC | US$0,000004241 | -4,16% | -11,18% | - | US$123.398 | - |
| 4383 |  NSUR COIN NSUR | US$0,0008967 | 0,40% | -2,85% | - | US$97.465,19 | - |
| 4384 |  HUPAYX HPX | US$0,1367 | 1,26% | -3,49% | - | US$97.346,33 | - |
| 4385 |  WAGMI Game WAGMI | US$0,000004662 | -15,05% | -23,10% | - | US$142.261 | - |
| 4386 |  Gorilla Diamond GDT | US$0,000000007706 | 0,36% | 0,66% | - | US$96.557,75 | - |
| 4387 |  Wakanda Inu WKD | US$0,00000003258 | -2,47% | 0,18% | - | US$137.496 | - |
| 4388 |  LoopSwap LSWAP | US$0,001516 | -6,79% | -54,45% | - | US$236.842 | - |
| 4389 |  Time Raiders XPND | US$0,02138 | -1,56% | 2,24% | - | US$177.611 | - |
| 4390 |  MotionWreck Games MWG | US$0,001004 | -11,70% | -2,55% | - | US$97.000,37 | - |
| 4391 |  ALL.ART protocol AART | US$0,009456 | -1,97% | -4,68% | - | US$95.378,40 | - |
| 4392 |  ETH Shiba ETHSHIB | US$0,000000003795 | -1,12% | 0,00% | - | US$213.194 | - |
| 4393 |  Crystal Powder CP | US$0,1313 | -12,15% | -15,45% | - | US$155.492 | - |
| 4394 |  Alpha5 A5T | US$0,02675 | 9,29% | 2,96% | - | US$99.236,75 | - |
| 4395 |  Kyberdyne KBD | US$0,02188 | -6,10% | -14,70% | - | US$101.056 | - |
| 4396 |  Idexo Token IDO | US$0,08243 | -1,90% | 0,95% | - | US$96.094,35 | - |
| 4397 |  Artverse Token AVT | US$0,0000004181 | 3,60% | -8,32% | - | US$95.391,91 | - |
| 4398 |  Traders coin TRDC | US$0,007983 | -2,59% | -8,00% | - | US$102.593 | - |
| 4399 |  Busy DAO BUSY | US$0,009549 | -7,09% | -8,69% | - | US$97.283,23 | - |
| 4400 |  India Coin INDIA | US$0,0000003995 | -2,15% | -0,53% | - | US$103.975 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.