Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Saitoki Inu SAITOKI | US$0,000003633 | -11,78% | 21,94% | - | US$70.735,65 | - |
| 4552 |  Karus Starter KST | US$0,03185 | -2,41% | -5,29% | - | US$73.919,36 | - |
| 4553 |  ParagonsDAO PDT | US$0,1779 | 7,25% | 35,84% | - | US$73.021,20 | - |
| 4554 |  PL^Gnet PLUG | US$0,005548 | -9,42% | 3,10% | - | US$62.463,85 | - |
| 4555 |  BitSong BTSG | US$0,1089 | -1,41% | -1,73% | - | US$75.710,74 | - |
| 4556 |  Blizz Finance BLZZ | US$0,02243 | 2,43% | 40,72% | - | US$72.378,66 | - |
| 4557 |  SCARDust SCARD | US$0,00000004936 | -1,71% | 1,94% | - | US$73.170,34 | - |
| 4558 |  PanicSwap PANIC | US$0,2902 | 8,35% | 4,24% | - | US$72.587,70 | - |
| 4559 |  Sins Finance SIN | US$12,79 | 6,47% | -51,30% | - | US$71.855,59 | - |
| 4560 |  Bright Union BRIGHT | US$0,07283 | 1,76% | 7,71% | - | US$72.837,71 | - |
| 4561 |  Project Quantum QBIT | US$0,0001077 | 1,34% | -0,96% | - | US$98.161,51 | - |
| 4562 |  Archethic UCO | US$0,1380 | 0,18% | 10,14% | - | US$103.585 | - |
| 4563 |  Metaverse Face MEFA | US$0,0002770 | -5,61% | 29,86% | - | US$82.015,93 | - |
| 4564 |  UNIUM UNM | US$12,42 | -0,03% | 0,00% | - | US$72.288,06 | - |
| 4565 |  Cure Token CURE | US$0,006683 | -0,45% | 23,25% | - | US$75.437,70 | - |
| 4566 |  MetaFabric FABRIC | US$0,006780 | -4,02% | 1,22% | - | US$125.482 | - |
| 4567 |  PDBC Defichain DPDBC | US$19,23 | 0,00% | 0,00% | - | US$71.365,81 | - |
| 4568 |  Pokmonsters POK | US$0,003204 | -0,50% | 0,44% | - | US$74.598,62 | - |
| 4569 |  Gafa GAFA | US$0,006397 | -4,19% | 0,00% | - | US$173.630 | - |
| 4570 |  ETH Fan Token Ecosystem EFT | US$0,000000007517 | -14,12% | -7,19% | - | US$106.025 | - |
| 4571 |  Coinscope COINSCOPE | US$0,006229 | -1,30% | 3,47% | - | US$78.432,24 | - |
| 4572 |  Cyber Crystal CRYSTAL | US$0,3457 | 3,00% | 27,83% | - | US$92.123,18 | - |
| 4573 |  Fire Protocol FIRE | US$0,02397 | -0,94% | -5,12% | - | US$71.612,74 | - |
| 4574 |  Shintama SHINTAMA | US$0,000000000000 | -8,33% | -63,62% | - | US$71.782,53 | - |
| 4575 |  Satopay Network STOP | US$0,001172 | 43,35% | 46,72% | - | US$72.034,03 | - |
| 4576 |  ESPLASH ESPL | US$0,0000003049 | 12,48% | 25,81% | - | US$73.099,95 | - |
| 4577 |  SwapAll SAP | US$0,06097 | -0,73% | -0,48% | - | US$71.734,15 | - |
| 4578 |  Monopoly Millionaire Game MMG | US$0,003407 | -1,31% | -8,71% | - | US$145.578 | - |
| 4579 |  Airbloc ABL | US$0,01823 | 0,76% | 5,50% | - | US$71.633,06 | - |
| 4580 |  Realfinance Network REFI | US$0,002106 | -0,42% | 2,40% | - | US$71.476,56 | - |
| 4581 |  Ridge RIDGE | US$0,000001802 | -8,23% | -9,49% | - | US$71.353,62 | - |
| 4582 |  BerylBit BRB | US$0,007516 | -23,22% | -29,18% | - | US$99.802,32 | - |
| 4583 |  Streamer Inu STREAMERINU | US$0,003065 | -25,97% | 19,25% | - | US$71.234,15 | - |
| 4584 |  FantasyToken FTS | US$0,01006 | -6,31% | 18,33% | - | US$332.014 | - |
| 4585 |  Lyfe Silver LSILVER | US$0,9788 | 0,24% | 0,07% | - | US$71.203,21 | - |
| 4586 |  Devil Finance DEVIL | US$0,1027 | -2,55% | 40,14% | - | US$70.697,46 | - |
| 4587 |  Dr. Skull DRSL | US$0,00001968 | -5,13% | -11,77% | - | US$71.062,50 | - |
| 4588 |  Deku Inu DEKU | US$0,000000001358 | -8,59% | -3,20% | - | US$71.017,59 | - |
| 4589 |  Starnodes STRZ | US$0,9680 | 1,01% | -19,25% | - | US$70.069,02 | - |
| 4590 |  MetaUFO METAUFO | US$0,6284 | -1,12% | 153,91% | - | US$190.875 | - |
| 4591 |  ZeroFi ZERI | US$0,06116 | -4,73% | -11,29% | - | US$93.745,80 | - |
| 4592 |  ESWAP.TUBE TUBE2 | US$2,26 | 28,30% | 31,07% | - | US$70.652,38 | - |
| 4593 |  Himo World HIMO | US$0,03569 | -0,99% | -30,10% | - | US$153.153 | - |
| 4594 |  DoDreamChain DRM | US$0,01007 | 5,22% | 12,61% | - | US$70.372,82 | - |
| 4595 |  ClaimSwap CLA | US$1,67 | -6,76% | 0,00% | - | US$68.990,85 | - |
| 4596 |  Media Network MEDIA | US$34,17 | -0,65% | -0,09% | - | US$70.413,31 | - |
| 4597 |  MiniTesla MINITESLA | US$0,000000000189 | 145,44% | 86,40% | - | US$173.764 | - |
| 4598 |  Women Empowerment Token WEMP | US$0,000000001517 | -4,64% | 0,04% | - | US$72.686,74 | - |
| 4599 |  Grom GR | US$0,02425 | 13,81% | -41,35% | - | US$58.556,04 | - |
| 4600 |  Orakler ORKL | US$0,04915 | -4,05% | -24,14% | - | US$77.098,43 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.