Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  TFS Token TFS | US$0,003254 | -1,95% | 14,33% | - | US$162.809 | - |
| 4602 |  ShibRWD SRWD | US$0,000000000429 | -5,44% | -22,05% | - | US$70.261,12 | - |
| 4603 |  DCD Ecosystem DCD | US$0,02051 | 5,51% | 0,00% | - | US$139.275 | - |
| 4604 |  DogeCola DOGECOLA | US$0,000000002946 | -5,31% | 2,04% | - | US$72.570,11 | - |
| 4605 |  MetaTariff RIFF | US$0,05129 | 13,77% | 19,25% | - | US$71.487,64 | - |
| 4606 |  GaStream GSTRM | US$0,02792 | 8,77% | 0,00% | - | US$123.616 | - |
| 4607 |  Mr.FOX TOKEN MRFOX | US$0,03262 | 4,28% | 18,69% | - | US$73.427,77 | - |
| 4608 |  Boss Token BOSS | US$0,000000007148 | 2,60% | 15,92% | - | US$78.074,16 | - |
| 4609 |  Liquid Collectibles LICO | US$0,03219 | -21,29% | -32,76% | - | US$96.922,19 | - |
| 4610 |  NAGA NGC | US$0,5755 | -0,67% | -11,18% | - | US$69.367,29 | - |
| 4611 |  CNNS CNNS | US$0,0008507 | -1,77% | 5,96% | - | US$69.338,31 | - |
| 4612 |  Square Token SQUA | US$7,40 | -2,51% | 135,66% | - | US$150.241 | - |
| 4613 |  USD mars USDm | US$0,2894 | -0,47% | -12,01% | - | US$68.656,45 | - |
| 4614 |  Global Game Coin GGC | US$2,40 | -4,03% | -1,66% | - | US$69.301,77 | - |
| 4615 |  SmashCash SMASH | US$0,002930 | -17,62% | 57,37% | - | US$125.152 | - |
| 4616 |  Musk Metaverse METAMUSK | US$0,0000008255 | 2,59% | -3,32% | - | US$85.352,28 | - |
| 4617 |  Hachiko HACHIKO | US$0,000000000339 | 9,48% | 5,65% | - | US$72.235,69 | - |
| 4618 |  3X Long BNB Token BNBBULL | US$176,32 | -9,61% | 9,35% | - | US$70.176,53 | - |
| 4619 |  One Cash ONC | US$0,1478 | -3,42% | -17,37% | - | US$68.548,62 | - |
| 4620 |  Ubeswap UBE | US$0,2053 | -8,01% | 5,19% | - | US$68.052,94 | - |
| 4621 |  Metaxiz MEXI | US$0,00002595 | -4,20% | -11,47% | - | US$175.811 | - |
| 4622 |  DogeSwap DOG | US$0,005726 | -5,55% | 5,97% | - | US$68.528,36 | - |
| 4623 |  IRON Titanium Token TITAN | US$0,0000001427 | -3,75% | 2,26% | - | US$71.695,70 | - |
| 4624 |  Crypto Carbon Energy CYCE | US$0,4401 | 4,39% | 70,82% | - | US$66.967,44 | - |
| 4625 |  Anji ANJI | US$0,0002417 | -0,71% | 18,04% | - | US$92.350,92 | - |
| 4626 |  Market Ledger ML | US$0,4895 | -18,38% | 42,93% | - | US$74.270,16 | - |
| 4627 |  Sheesha Finance Polygon MSHEESHA | US$0,004396 | 0,64% | -26,94% | - | US$134.512 | - |
| 4628 |  SatoshiSwap SWAP | US$0,00006202 | -3,51% | -10,63% | - | US$260.670 | - |
| 4629 |  Artemis Protocol MIS | US$0,03075 | -5,66% | -15,21% | - | US$68.269,01 | - |
| 4630 |  Kayserispor Token KYSR | US$0,03885 | -1,95% | -12,73% | - | US$67.857,94 | - |
| 4631 |  Super Whale DAO SWDAO | US$0,002864 | 1,24% | -10,25% | - | US$68.693,01 | - |
| 4632 |  MoonBear.finance MBF | US$0,0000007032 | 0,99% | 1,27% | - | US$68.256,96 | - |
| 4633 |  Jumbo JUB | US$25,62 | -4,89% | -7,28% | - | US$72.558,78 | - |
| 4634 |  Shiba Lite SHIBLITE | US$0,000000006768 | -3,14% | 6,35% | - | US$68.101,48 | - |
| 4635 |  AAG Ventures AAG | US$0,1323 | -2,43% | 29,01% | - | US$67.789,41 | - |
| 4636 |  The Essential Coin ESC | US$0,000000001797 | -5,04% | 0,13% | - | US$70.393,74 | - |
| 4637 |  ViCA Token VICA | US$0,9972 | 0,28% | -17,56% | - | US$67.604,28 | - |
| 4638 |  XDoge Network XDOGE | US$0,00001127 | -0,13% | 1,13% | - | US$77.466,69 | - |
| 4639 |  Mirrored Goldman Sachs Group Inc mGS | US$366,60 | -1,47% | -1,42% | - | US$65.999,88 | - |
| 4640 |  Rikkei Finance RIFI | US$0,03043 | 1,02% | -16,34% | - | US$83.903,42 | - |
| 4641 |  DesireNFT DESIRE | US$0,0006312 | 2,27% | -0,19% | - | US$67.409,19 | - |
| 4642 |  Vention VENTION | US$0,003753 | 5,91% | 13,14% | - | US$82.313,89 | - |
| 4643 |  Basis Dollar BSD | US$0,008345 | -2,94% | -1,87% | - | US$67.222,82 | - |
| 4644 |  AnchorSwap ANCHOR | US$0,02497 | -10,79% | -34,48% | - | US$143.746 | - |
| 4645 |  Unit Protocol Duck DUCK | US$0,01196 | 7,30% | 11,81% | - | US$67.875,56 | - |
| 4646 |  CowCoin CC | US$0,5365 | -1,25% | -10,05% | - | US$104.122 | - |
| 4647 |  Mirrored Square MSQ | US$142,29 | -2,24% | 0,68% | - | US$67.147,95 | - |
| 4648 |  Scrap SCRAP | US$4,26 | -5,01% | 21,99% | - | US$67.472,75 | - |
| 4649 |  FastSwap FAST | US$0,01028 | -11,14% | 12,67% | - | US$67.716,59 | - |
| 4650 |  Global Digital Content GDC | US$0,009303 | -2,27% | -16,26% | - | US$66.747,95 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.