Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  INFAM INF | US$0,7028 | -15,42% | 73,39% | - | US$66.882,52 | - |
| 4652 |  Hokkaido Inu HOKK | US$0,001903 | -6,99% | 2,14% | - | US$69.263,68 | - |
| 4653 |  SKY FRONTIER GSKY | US$0,000000003221 | -22,52% | -33,19% | - | US$103.745 | - |
| 4654 |  Charged Particles IONX | US$0,2004 | -4,00% | -4,19% | - | US$66.568,28 | - |
| 4655 |  SurfMoon SURFMOON | US$0,000000000436 | -13,29% | 26,05% | - | US$66.859,99 | - |
| 4656 |  1X Short Ethereum Token ETHHEDGE | US$13,32 | 2,28% | -7,58% | - | US$66.379,32 | - |
| 4657 |  KRED KRED | US$0,00002815 | -2,90% | 0,42% | - | US$69.950,73 | - |
| 4658 |  Lunaverse LUV | US$0,05593 | -0,61% | -5,72% | - | US$66.263,39 | - |
| 4659 |  KuSwap KUS | US$0,6140 | -4,87% | -3,07% | - | US$66.244,46 | - |
| 4660 |  SportsIcon ICONS | US$0,1818 | 7,21% | -17,19% | - | US$67.953,70 | - |
| 4661 |  Dexigas DXG | US$0,000006155 | 3,93% | 14,60% | - | US$71.962,62 | - |
| 4662 |  MEDPING MPG | US$0,007357 | 13,03% | 6,93% | - | US$66.898,87 | - |
| 4663 |  DragonsGameFi $DRAGONS | US$0,01939 | 13,02% | -0,95% | - | US$69.716,72 | - |
| 4664 |  Friends With Benefits Pro FWB | US$61,18 | -2,41% | 2,50% | - | US$65.733,74 | - |
| 4665 |  SaylorMoon SMOON | US$0,000000000488 | -1,66% | -0,36% | - | US$65.731,12 | - |
| 4666 |  ARC Governance ARCX | US$0,2714 | -4,58% | 123,96% | - | US$69.961,48 | - |
| 4667 |  Eifi FInance EIFI | US$0,06916 | 7,95% | 188,20% | - | US$126.304 | - |
| 4668 |  Uzumaki Inu UZUMAKI | US$0,000000000017 | -6,28% | 43,38% | - | US$65.358,91 | - |
| 4669 |  Cryptoindex.com 100 CIX100 | US$0,09766 | 4,02% | 6,57% | - | US$65.531,24 | - |
| 4670 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$139,44 | -0,22% | -0,78% | - | US$64.313,13 | - |
| 4671 |  PulseDoge PULSEDOGE | US$0,01332 | -5,39% | 5,87% | - | US$91.787,29 | - |
| 4672 |  GovWorld GOV | US$0,04529 | 16,03% | 45,77% | - | US$155.812 | - |
| 4673 |  Picipo PICIPO | US$0,01300 | -2,81% | 4,53% | - | US$64.360,51 | - |
| 4674 |  MarsRise MARSRISE | US$0,000000001088 | -10,66% | 12,45% | - | US$74.548,01 | - |
| 4675 |  DarleyGo Essence DGE | US$0,1035 | 2,31% | 4,97% | - | US$65.063,14 | - |
| 4676 |  PumpETH PETH | US$0,00005262 | 91,00% | 783,39% | - | US$130.926 | - |
| 4677 |  Rocket ROCKET | US$0,01089 | 3,95% | 124,30% | - | US$162.949 | - |
| 4678 |  Advanced Micro Devices tokenized stock FTX AMD | US$109,90 | -8,11% | -8,83% | - | US$64.699,70 | - |
| 4679 |  DoragonLand DOR | US$0,008167 | -13,25% | -19,89% | - | US$68.130,88 | - |
| 4680 |  Luniverse LUNI | US$0,01402 | -2,85% | 82,34% | - | US$150.262 | - |
| 4681 |  Meter Governance mapped by Meter.io eMTRG | US$2,64 | 22,49% | 76,36% | - | US$64.548,36 | - |
| 4682 |  Terra Name Service TNS | US$0,4982 | 0,72% | -5,83% | - | US$64.042,62 | - |
| 4683 |  Paras PARAS | US$0,2280 | -2,59% | 2,82% | - | US$64.308,39 | - |
| 4684 |  Metahero Universe (POW) POW | US$0,1086 | -7,63% | -8,10% | - | US$64.378,47 | - |
| 4685 |  Suteku SUTEKU | US$0,01493 | -1,67% | -9,05% | - | US$74.314,24 | - |
| 4686 |  0x_nodes BIOS | US$2,17 | -1,93% | 1,24% | - | US$63.813,56 | - |
| 4687 |  Baby Tiger King BABYTK | US$0,000000000162 | -10,85% | -8,40% | - | US$70.502,78 | - |
| 4688 |  Credefi CREDI | US$0,01053 | -7,29% | 5,37% | - | US$63.366,42 | - |
| 4689 |  iTrust.Finance ITG | US$0,01973 | -1,39% | -25,64% | - | US$63.638,10 | - |
| 4690 |  Ridotto RDT | US$0,08666 | 0,80% | 14,74% | - | US$70.101,33 | - |
| 4691 |  Rivex RVX | US$0,003641 | 1,01% | 0,63% | - | US$63.854,48 | - |
| 4692 |  Uplift LIFT | US$0,1187 | 2,93% | -8,99% | - | US$76.429,63 | - |
| 4693 |  Universal Basic Income UBI | US$0,03016 | -11,40% | -32,31% | - | US$63.424,35 | - |
| 4694 |  Birb BIRB | US$0,01778 | -11,46% | -11,78% | - | US$68.731,83 | - |
| 4695 |  Loon Network LOON | US$0,005076 | -2,97% | 0,39% | - | US$63.363,35 | - |
| 4696 |  Nosana NOS | US$0,08602 | -3,21% | -15,84% | - | US$63.130,07 | - |
| 4697 |  Metaverse lab MVP | US$0,01052 | -0,29% | -3,66% | - | US$69.484,65 | - |
| 4698 |  SafeWallet Token SLT | US$0,001412 | -9,85% | 0,00% | - | US$109.377 | - |
| 4699 |  TNNS TNNS | US$0,09811 | -3,78% | -12,96% | - | US$65.024,01 | - |
| 4700 |  SwapX XWAP | US$0,06902 | 14,20% | 101,60% | - | US$120.771 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.