Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  StrongHands Finance ISHND | US$0,02540 | 0,38% | -14,51% | - | US$54.671,07 | - |
| 4802 |  Pirate X Pirate PXP | US$0,01059 | 1,81% | 7,20% | - | US$92.537,23 | - |
| 4803 |  FiboDex FIBO | US$0,0000001893 | 35,30% | 0,00% | - | US$66.986,69 | - |
| 4804 |  Bandot Protocol BDT | US$0,001413 | -1,42% | -3,65% | - | US$54.689,06 | - |
| 4805 |  Paycer Protocol PCR | US$0,02947 | -2,43% | 17,99% | - | US$54.923,32 | - |
| 4806 |  Answerly ANSR | US$0,01662 | -0,57% | -14,22% | - | US$54.826,74 | - |
| 4807 |  Blind Boxes BLES | US$0,02234 | -0,60% | 13,51% | - | US$54.900,62 | - |
| 4808 |  Chemix Ecology Governance Token KUN | US$0,09253 | -3,74% | -7,06% | - | US$59.750,89 | - |
| 4809 |  Orbit Token ORBIT | US$0,00002981 | -8,65% | -10,84% | - | US$54.964,66 | - |
| 4810 |  OpenLive NFT OPV | US$0,3142 | -2,78% | -12,49% | - | US$63.433,83 | - |
| 4811 |  Altair AIR | US$0,05449 | 4,34% | -9,97% | - | US$53.997,92 | - |
| 4812 |  Cogecoin COGE | US$0,00000002721 | 2,69% | 10,66% | - | US$52.896,93 | - |
| 4813 |  RFOX Finance VFOX | US$0,9428 | 10,13% | 34,99% | - | US$87.268,93 | - |
| 4814 |  Fenomy FENOMY | US$0,007647 | -8,11% | -23,17% | - | US$124.232 | - |
| 4815 |  ChargeDeFi Static STATIC | US$0,9598 | 0,19% | -6,70% | - | US$260.876 | - |
| 4816 |  ZONE ZONE | US$0,04312 | -0,54% | 4,66% | - | US$13.056,98 | - |
| 4817 |  Engine EGCC | US$0,0001309 | 2,39% | 38,34% | - | US$53.600,20 | - |
| 4818 |  CluCoin CLU | US$0,00000001424 | -5,84% | 8,30% | - | US$74.946,97 | - |
| 4819 |  Mirrored Coinbase MCOIN | US$207,91 | -3,04% | -1,50% | - | US$53.411,13 | - |
| 4820 |  GalaxyGoggle DAO GG | US$13,99 | -6,04% | -13,56% | - | US$87.113,18 | - |
| 4821 |  Creator Platform CTR | US$0,01735 | -3,93% | -6,16% | - | US$54.373,17 | - |
| 4822 |  LinkPool LPL | US$5,25 | 3,54% | 1,45% | - | US$53.326,57 | - |
| 4823 |  Proxy PRXY | US$3,07 | -9,20% | -7,31% | - | US$64.772,55 | - |
| 4824 |  AutoCrypto AU | US$0,07149 | -12,33% | -25,04% | - | US$78.956,94 | - |
| 4825 |  Glow Token GLOW | US$0,07717 | -0,12% | 2,09% | - | US$53.001,29 | - |
| 4826 |  Footie Plus FOOTIE | US$0,001155 | 17,02% | -10,91% | - | US$54.050,41 | - |
| 4827 |  Pippi Finance PIPI | US$0,002306 | 0,34% | -2,12% | - | US$53.145,89 | - |
| 4828 |  Plato Farm (MARK) MARK | US$0,00004448 | 22,75% | 0,00% | - | US$51.624,22 | - |
| 4829 |  Agricoin AGX | US$0,02156 | -1,09% | 30,73% | - | US$52.604,05 | - |
| 4830 |  Tutellus TUT | US$0,6125 | -1,75% | 1,63% | - | US$52.316,00 | - |
| 4831 |  EurocoinToken ECTE | US$0,2471 | -8,48% | -5,23% | - | US$51.904,61 | - |
| 4832 |  Lemond LEMD | US$0,001802 | -0,74% | 6,66% | - | US$51.747,93 | - |
| 4833 |  BeforeCoinMarketCap BCMC1 | US$0,01195 | -1,73% | -9,87% | - | US$52.179,63 | - |
| 4834 |  Squirt Game SQUIRT | US$0,000000000170 | -19,13% | -9,16% | - | US$54.676,30 | - |
| 4835 |  Fame Doge Coin FAMEDOGE | US$0,0000002729 | -2,32% | 0,00% | - | US$122.310 | - |
| 4836 |  Retrogression RTGN | US$0,005119 | -7,05% | 6,60% | - | US$52.027,33 | - |
| 4837 |  Moonfarm Finance MFO | US$0,06194 | 7,43% | 35,24% | - | US$81.160,18 | - |
| 4838 |  Idle Cyber AFK | US$0,01699 | -2,64% | -8,77% | - | US$54.185,70 | - |
| 4839 |  Shiba Samurai SHIBURAI | US$1,25 | -3,11% | -20,75% | - | US$51.550,33 | - |
| 4840 |  PicaArtMoney PICA | US$0,007767 | 1,74% | 7,79% | - | US$52.561,17 | - |
| 4841 |  Kitty Inu kitty | US$0,00002083 | 3,70% | 14,45% | - | US$55.029,46 | - |
| 4842 |  DeCredit CDTC | US$0,002161 | -1,82% | -2,91% | - | US$51.687,52 | - |
| 4843 |  DeFinity DEFX | US$0,01373 | -2,20% | -0,37% | - | US$51.737,06 | - |
| 4844 |  Medium MDM | US$0,6175 | -0,27% | 0,76% | - | US$51.469,44 | - |
| 4845 |  Arable Protocol ACRE | US$0,05967 | 1,71% | -5,50% | - | US$50.620,21 | - |
| 4846 |  DeFiPie PIE | US$0,008251 | 0,55% | 33,62% | - | US$51.378,36 | - |
| 4847 |  EYES Protocol EYES | US$0,01590 | -1,90% | -15,51% | - | US$51.179,91 | - |
| 4848 |  Panther Protocol ZKP | US$0,2434 | 5,44% | -21,27% | - | US$51.286,40 | - |
| 4849 |  3X Long Shitcoin Index Token BULLSHIT | US$9,55 | -5,63% | 54,41% | - | US$51.203,13 | - |
| 4850 |  VidyX VIDYX | US$0,002200 | -4,38% | 4,70% | - | US$50.778,91 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.