Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  LockTrip LOC | US$2,27 | 1,12% | -3,34% | - | US$47.735,48 | - |
| 4902 |  CRODEX CRX | US$38,24 | -13,35% | -11,45% | - | US$47.710,13 | - |
| 4903 |  HODL HODL | US$0,000000004558 | 0,12% | 23,16% | - | US$57.178,82 | - |
| 4904 |  PANDAINU PWT | US$0,000009582 | 1,37% | -42,08% | - | US$78.768,16 | - |
| 4905 |  MidasDAO (New) CROWN | US$2,90 | 2,94% | -30,68% | - | US$51.493,95 | - |
| 4906 |  TopChain TOPC | US$0,001014 | -4,80% | 2,05% | - | US$47.455,13 | - |
| 4907 |  PolyCub POLYCUB | US$0,4040 | -1,07% | -37,07% | - | US$41.705,21 | - |
| 4908 |  Ruby Play Network RUBY | US$0,006385 | -3,68% | -3,68% | - | US$91.054,03 | - |
| 4909 |  LeagueDAO LEAG | US$0,006639 | 2,84% | -14,51% | - | US$46.828,97 | - |
| 4910 |  Pavia PAVIA | US$0,08492 | -0,12% | 0,00% | - | US$46.665,58 | - |
| 4911 |  Magic Power MGP | US$0,000003404 | -0,14% | 12,31% | - | US$109.024 | - |
| 4912 |  Swapz SWAPZ | US$0,01560 | -5,24% | 12,26% | - | US$58.575,26 | - |
| 4913 |  MetaDoctor MEDOC | US$0,0000002358 | -12,26% | -16,42% | - | US$116.447 | - |
| 4914 |  Wallet Pay XPAY | US$0,002956 | -10,57% | -9,78% | - | US$47.087,93 | - |
| 4915 |  HakunaMatata (new) HKUN | US$0,00005812 | -2,09% | -64,04% | - | US$52.370,02 | - |
| 4916 |  SavePlanetEarth SPE | US$0,01330 | -1,09% | 2,62% | - | US$53.122,74 | - |
| 4917 |  Utopia (utility Token) UTO | US$0,8505 | 5,49% | 30,30% | - | US$40.338,01 | - |
| 4918 |  Paralink Network PARA | US$0,005678 | -1,68% | -3,59% | - | US$50.190,83 | - |
| 4919 |  Score Token SCO | US$0,06243 | -10,54% | 74,90% | - | US$46.646,99 | - |
| 4920 |  MultiPlanetary Inus INUS | US$0,000000003815 | -29,43% | -36,93% | - | US$52.426,78 | - |
| 4921 |  Synapse Network SNP | US$0,08948 | 12,91% | -2,81% | - | US$59.237,91 | - |
| 4922 |  Anonverse ANON | US$0,001027 | -7,85% | 12,17% | - | US$166.532 | - |
| 4923 |  TrustBase TBE | US$0,001472 | -17,41% | -21,75% | - | US$45.869,53 | - |
| 4924 |  Ginza Eternity GER | US$0,000004598 | -2,55% | -25,38% | - | US$46.218,66 | - |
| 4925 |  Smart Wallet Token SWT | US$0,001223 | 0,17% | -38,53% | - | US$45.883,42 | - |
| 4926 |  Greenheart CBD CBD | US$0,02213 | -4,45% | 7,65% | - | US$74.618,79 | - |
| 4927 |  EVERY GAME EGAME | US$0,002614 | -4,68% | -12,18% | - | US$45.833,89 | - |
| 4928 |  MatrixETF MDF | US$0,004657 | 2,44% | -27,19% | - | US$45.792,89 | - |
| 4929 |  Tranquil Finance TRANQ | US$0,4024 | -5,20% | -16,62% | - | US$45.605,66 | - |
| 4930 |  KoaKombat KOACOMBAT | US$0,000000000103 | 20,37% | 6,02% | - | US$45.613,32 | - |
| 4931 |  Evoverse Power EPW | US$0,07614 | 2,41% | 24,44% | - | US$89.948,63 | - |
| 4932 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000950 | 0,00% | -88,13% | - | US$43.888,43 | - |
| 4933 |  1X Short BNB Token BNBHEDGE | US$6,86 | 2,95% | -3,74% | - | US$45.054,97 | - |
| 4934 |  Web3 Inu WEB3 | US$0,00000002165 | -2,92% | -14,33% | - | US$94.716,75 | - |
| 4935 |  Bit Hotel BTH | US$0,03519 | 6,27% | 34,41% | - | US$71.263,91 | - |
| 4936 |  Bright Token BRIGHT | US$0,3017 | -2,09% | -4,92% | - | US$44.932,98 | - |
| 4937 |  Mad Viking Games MVG | US$0,003401 | -8,11% | 9,01% | - | US$44.845,65 | - |
| 4938 |  Peace DAO PEACE | US$1,48 | -6,67% | 0,00% | - | US$80.530,19 | - |
| 4939 |  Snap Token SNAP | US$0,01319 | -4,32% | -11,97% | - | US$68.206,17 | - |
| 4940 |  MELD MELD | US$0,1282 | -7,64% | -9,87% | - | US$44.626,49 | - |
| 4941 |  MADworld UMAD UMAD | US$0,1752 | 6,08% | 16,64% | - | US$44.579,01 | - |
| 4942 |  MacaronSwap MCRN | US$0,7241 | -9,52% | -9,02% | - | US$48.244,35 | - |
| 4943 |  Weave WEAVE | US$0,5873 | -2,97% | -3,13% | - | US$66.519,22 | - |
| 4944 |  Adalend ADAL | US$0,6231 | -9,15% | -47,91% | - | US$152.831 | - |
| 4945 |  CoreStarter CSTR | US$0,02613 | -10,75% | -11,44% | - | US$44.336,02 | - |
| 4946 |  AMC FIGHT NIGHT AMC | US$0,07152 | -3,11% | 0,53% | - | US$44.687,10 | - |
| 4947 |  Infinity Skies ISKY | US$0,1116 | -4,10% | -10,39% | - | US$44.149,65 | - |
| 4948 |  Bomb Money BSHARE | US$46,37 | -9,97% | -42,55% | - | US$133.882 | - |
| 4949 |  Pylon Protocol MINE | US$0,04116 | 1,93% | -18,97% | - | US$43.847,86 | - |
| 4950 |  Chihiro Inu CHIRO | US$0,000000000005 | 8,35% | -1,63% | - | US$46.822,68 | - |
Tabel di atas menampilkan halaman 99 dari total 198 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.