Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  G.O.A.T Token G.O.A.T | US$0,000000000184 | -6,67% | -11,72% | - | US$59.185,08 | - |
| 4752 |  CAPITAL X CELL CXC | US$0,002244 | -38,38% | -8,33% | - | US$59.695,02 | - |
| 4753 |  Bobatama BOBA | US$0,000005813 | -8,83% | -60,10% | - | US$58.926,22 | - |
| 4754 |  Vision Metaverse VS | US$1,07 | -1,86% | 0,00% | - | US$124.744 | - |
| 4755 |  ENTERBUTTON ENTC | US$5,88 | -0,55% | 0,59% | - | US$59.081,17 | - |
| 4756 |  PathDAO PATH | US$0,02940 | -1,70% | -6,54% | - | US$58.792,39 | - |
| 4757 |  1Sol 1SOL | US$0,2680 | -2,49% | -2,14% | - | US$58.875,76 | - |
| 4758 |  Zodium ZODI | US$0,1145 | -4,92% | -17,71% | - | US$138.588 | - |
| 4759 |  UniFi Protocol UP | US$0,5197 | -0,32% | -1,53% | - | US$58.544,10 | - |
| 4760 |  TrustNFT TRUSTNFT | US$0,005002 | -2,02% | -5,61% | - | US$136.800 | - |
| 4761 |  Merkle Network MERKLE | US$0,07568 | -8,83% | -9,95% | - | US$71.908,12 | - |
| 4762 |  Betswap.gg BSGG | US$0,04766 | -3,60% | 1,87% | - | US$57.742,21 | - |
| 4763 |  Ethermon EMON | US$0,03437 | -0,76% | -1,81% | - | US$65.648,56 | - |
| 4764 |  3x Short Litecoin Token LTCBEAR | US$0,0002861 | 18,07% | 4,31% | - | US$57.893,85 | - |
| 4765 |  dexIRA DEX | US$0,003690 | -8,89% | 203,70% | - | US$199.653 | - |
| 4766 |  Supersonic Finance SSN | US$0,000000000578 | -1,82% | -27,74% | - | US$58.302,28 | - |
| 4767 |  99Starz STZ | US$0,2339 | -1,82% | 3,13% | - | US$146.802 | - |
| 4768 |  GOGOcoin GOGO | US$0,1929 | -0,30% | -0,02% | - | US$135.894 | - |
| 4769 |  Blox Token BLOX | US$0,2876 | -14,80% | 83,28% | - | US$58.126,51 | - |
| 4770 |  3X Long VeChain Token VETBULL | US$0,02010 | -28,63% | 85,11% | - | US$57.711,04 | - |
| 4771 |  EverSAFU EVERSAFU | US$3,31 | 4,84% | -41,73% | - | US$214.385 | - |
| 4772 |  YetiSwap YTS | US$0,008486 | -2,50% | 5,21% | - | US$56.975,92 | - |
| 4773 |  DfiStarter DFI | US$0,07792 | -0,08% | 15,39% | - | US$64.352,38 | - |
| 4774 |  xToken XTK | US$0,01280 | -14,33% | -7,70% | - | US$56.450,39 | - |
| 4775 |  Vulture Peak VPK | US$0,2752 | -1,43% | 22,87% | - | US$88.352,44 | - |
| 4776 |  Max Revive MAXR | US$0,0004721 | -18,63% | -18,76% | - | US$62.100,79 | - |
| 4777 |  renFIL RENFIL | US$24,13 | -5,23% | 25,16% | - | US$56.249,18 | - |
| 4778 |  Metamall MALL | US$0,002322 | 4,04% | 4,52% | - | US$54.646,55 | - |
| 4779 |  BB Gaming BB | US$0,001264 | -25,22% | -30,22% | - | US$70.613,17 | - |
| 4780 |  Comb Finance COMB | US$56,43 | -11,97% | -58,28% | - | US$57.251,30 | - |
| 4781 |  Cpos Cloud Payment CPOS | US$0,0003541 | -10,49% | -31,42% | - | US$56.169,64 | - |
| 4782 |  Apollo Inu APOLLO | US$0,00007360 | -4,14% | -24,24% | - | US$66.726,92 | - |
| 4783 |  HUH Token HUH | US$0,000008966 | -2,60% | 18,99% | - | US$63.412,29 | - |
| 4784 |  Kevacoin KVA | US$0,0005653 | 5,86% | 22,26% | - | US$55.318,40 | - |
| 4785 |  TrustFi Network TFI | US$0,04955 | -0,33% | -6,29% | - | US$67.557,50 | - |
| 4786 |  DeathRoad DRACE | US$0,007753 | -1,45% | -10,80% | - | US$62.439,63 | - |
| 4787 |  Day Of Defeat DOD | US$0,0000005991 | -4,19% | 20,08% | - | US$158.465 | - |
| 4788 |  UkraineDAO Flag NFT LOVE | US$0,5806 | -4,65% | 8,27% | - | US$55.232,41 | - |
| 4789 |  QuiverX QRX | US$0,01478 | -3,39% | 10,62% | - | US$55.425,50 | - |
| 4790 |  Catapult ATD | US$0,6756 | -4,19% | -5,00% | - | US$157.319 | - |
| 4791 |  AAptitude AAPT | US$0,00009716 | 88,67% | 78,59% | - | US$72.758,69 | - |
| 4792 |  CoinMeet MEET | US$0,0004659 | -5,77% | -23,54% | - | US$55.028,45 | - |
| 4793 |  Hibiki Finance HIBIKI | US$0,2447 | -5,12% | -12,10% | - | US$55.418,17 | - |
| 4794 |  Adene ADEN | US$0,01752 | -2,75% | -3,32% | - | US$54.787,53 | - |
| 4795 |  Lustcoins LUST | US$0,007430 | -1,20% | -12,66% | - | US$58.960,52 | - |
| 4796 |  Cub Finance CUB | US$0,1994 | -9,62% | -18,67% | - | US$88.563,67 | - |
| 4797 |  TETU TETU | US$0,03076 | 2,41% | 63,66% | - | US$61.924,61 | - |
| 4798 |  Vetter Token VETTER | US$0,004069 | -7,13% | -1,18% | - | US$106.766 | - |
| 4799 |  Pledge Coin PLG | US$0,0007822 | -1,14% | 2,33% | - | US$55.138,99 | - |
| 4800 |  CumInu CUMINU | US$0,0002966 | -3,28% | 119,72% | - | US$54.766,48 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.