Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Egoras Credit EGC | US$117,40 | 16,60% | 32,43% | - | US$44.075,00 | - |
| 4952 |  HunnyDAO LOVE | US$0,1398 | -1,23% | -22,99% | - | US$96.477,79 | - |
| 4953 |  Fantom Maker FAME | US$0,04567 | -4,46% | 1,64% | - | US$41.348,93 | - |
| 4954 |  HappyFans HAPPY | US$0,00002312 | 0,79% | 16,26% | - | US$90.789,47 | - |
| 4955 |  UNIFEES FEES | US$0,07809 | -6,44% | 129,26% | - | US$44.144,89 | - |
| 4956 |  3x Long EOS Token EOSBULL | US$0,00002768 | -12,14% | 35,64% | - | US$43.499,70 | - |
| 4957 |  ENNO Cash ENNO | US$1,53 | 7,20% | 11,98% | - | US$43.663,55 | - |
| 4958 |  NewB.Farm NEWB | US$29,48 | -3,12% | -1,42% | - | US$73.273,18 | - |
| 4959 |  Azit AZIT | US$0,4204 | -0,47% | -13,12% | - | US$43.983,96 | - |
| 4960 |  Relay Token RELAY | US$0,9617 | -0,73% | 3,76% | - | US$70.772,55 | - |
| 4961 |  Talent Token TTX | US$0,002714 | -4,77% | -26,96% | - | US$65.312,89 | - |
| 4962 |  Ginoa GINOA | US$0,8022 | 1,10% | -41,96% | - | US$90.194,72 | - |
| 4963 |  E-coin Finance (Old) ECOIN | US$0,000000000364 | -4,08% | -87,21% | - | US$42.545,98 | - |
| 4964 |  SpaceDawgs DAWGS | US$0,000004961 | 52,56% | 54,90% | - | US$43.279,55 | - |
| 4965 |  Baby Bali BB | US$0,000000001006 | 3,39% | -2,25% | - | US$43.657,64 | - |
| 4966 |  DeltaFi DELFI | US$0,2456 | -1,99% | -14,19% | - | US$45.710,19 | - |
| 4967 |  MechaChain MECHA | US$0,7292 | -3,39% | -10,48% | - | US$43.095,07 | - |
| 4968 |  CORN CORN | US$17,32 | -1,65% | 3,95% | - | US$43.004,12 | - |
| 4969 |  LEOPARD LEOPARD | US$0,000000000004 | -1,57% | 4,37% | - | US$44.131,73 | - |
| 4970 |  Feeder.finance FEED | US$0,05978 | -2,55% | 2,18% | - | US$224.310 | - |
| 4971 |  Jenny Metaverse DAO Token UJENNY | US$0,4106 | -6,67% | -36,76% | - | US$43.069,82 | - |
| 4972 |  AOK AOK | US$0,2234 | -2,78% | -8,13% | - | US$42.883,56 | - |
| 4973 |  SymVerse SYM | US$0,04571 | 2,23% | 1,09% | - | US$42.782,30 | - |
| 4974 |  PoolTogether POOL | US$3,34 | 4,88% | 15,30% | - | US$42.950,55 | - |
| 4975 |  CatBoy CATBOY | US$0,01796 | 14,91% | -8,32% | - | US$183.872 | - |
| 4976 |  TEN TENFI | US$0,06742 | -3,47% | 7,63% | - | US$76.630,30 | - |
| 4977 |  Microzillas MIZL | US$0,000007367 | -64,25% | -59,59% | - | US$43.135,62 | - |
| 4978 |  Revolotto RVL | US$0,04453 | 5,00% | -56,51% | - | US$4.114.779 | - |
| 4979 |  CEDARS CEDS | US$0,6565 | -3,62% | -17,49% | - | US$42.288,50 | - |
| 4980 |  GamesPad GMPD | US$0,1394 | -0,81% | -7,20% | - | US$114.527 | - |
| 4981 |  ZilStream STREAM | US$0,08797 | -22,20% | 46,73% | - | US$42.424,69 | - |
| 4982 |  Kassandra KACY | US$0,9021 | -2,80% | 16,11% | - | US$41.590,61 | - |
| 4983 |  Rich DAO RICH | US$3,09 | -11,94% | -21,92% | - | US$42.039,35 | - |
| 4984 |  Prism cLUNA CLUNA | US$102,51 | -2,70% | 0,00% | - | US$42.056,60 | - |
| 4985 |  aggle.io AGGL | US$0,1840 | -7,74% | 31,66% | - | US$96.591,49 | - |
| 4986 |  ACCESSLAUNCHER ACX | US$0,009610 | -11,03% | 5,61% | - | US$62.131,94 | - |
| 4987 |  Wallet Swap WSWAP | US$0,0000002279 | -2,91% | 41,53% | - | US$72.443,71 | - |
| 4988 |  YIN Finance YIN | US$0,2813 | -1,67% | -0,41% | - | US$41.778,62 | - |
| 4989 |  VinDax Coin VD | US$0,01321 | -5,14% | 0,42% | - | US$41.528,07 | - |
| 4990 |  Snook SNK | US$0,1603 | -5,81% | 11,72% | - | US$65.340,35 | - |
| 4991 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 0,21% | 60,90% | - | US$74.936,97 | - |
| 4992 |  LavaSwap LAVA | US$0,005345 | -1,92% | 6,96% | - | US$40.635,71 | - |
| 4993 |  Struggle Doge SGDOGE | US$0,01013 | -24,03% | -84,88% | - | US$179.455 | - |
| 4994 |  BitoPro Exchange Token BITO | US$0,05955 | -1,23% | 0,36% | - | US$41.266,41 | - |
| 4995 |  JERITEX JRIT | US$0,2576 | 18,76% | 14,89% | - | US$41.221,95 | - |
| 4996 |  Community Vote Power CVP | US$0,4833 | 12,27% | -17,41% | - | US$44.851,83 | - |
| 4997 |  DeMon Token DMZ | US$0,4879 | -2,48% | 178,09% | - | US$41.372,29 | - |
| 4998 |  Kongtama KONGTAMA | US$0,000000000000 | -25,69% | -65,44% | - | US$40.943,53 | - |
| 4999 |  Convex CRV CVXCRV | US$2,57 | -7,74% | 9,21% | - | US$40.937,24 | - |
| 5000 |  Supremacy SUPS | US$0,03862 | -6,94% | -43,33% | - | US$76.032,00 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.