Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Kalissa KALI | US$0,009159 | 55,87% | -65,93% | - | US$79.148,65 | - |
| 5152 |  Raider Token RAID | US$0,003799 | 5,54% | -57,51% | - | US$125.391 | - |
| 5153 |  YTizer YTZ | US$0,0002643 | 8,93% | -9,46% | - | US$181.065 | - |
| 5154 |  3X Long OKB Token OKBBULL | US$7,76 | -7,10% | -7,01% | - | US$32.380,23 | - |
| 5155 |  Hive Dollar HBD | US$0,9510 | -4,14% | -4,87% | - | US$24.280,81 | - |
| 5156 |  Lydia Finance LYD | US$0,003319 | 8,22% | 6,66% | - | US$32.125,14 | - |
| 5157 |  WhaleRoom WHL | US$7,04 | 2,90% | 32,46% | - | US$32.288,97 | - |
| 5158 |  Fimi Market Inc. FIMI | US$0,04523 | -19,06% | -8,97% | - | US$32.291,83 | - |
| 5159 |  FEED SYSTEM FEEDTK | US$0,01505 | 0,59% | -4,12% | - | US$30.695,77 | - |
| 5160 |  Tag Protocol TAG | US$0,08138 | -2,13% | -17,75% | - | US$76.732,06 | - |
| 5161 |  Medicalveda MVEDA | US$0,005703 | 0,65% | -7,76% | - | US$31.985,08 | - |
| 5162 |  Emanate EMT | US$0,02174 | -20,32% | 23,88% | - | US$32.148,20 | - |
| 5163 |  Lillion LIL | US$0,5502 | 6,59% | -11,32% | - | US$32.107,18 | - |
| 5164 |  Solyard Finance YARD | US$0,001106 | -20,35% | -16,58% | - | US$32.074,40 | - |
| 5165 |  Rematic RMTX | US$0,000000004394 | -12,25% | -5,27% | - | US$81.323,70 | - |
| 5166 |  AnySniper SNIPE | US$0,001464 | -17,32% | 3,32% | - | US$31.994,66 | - |
| 5167 |  Amara Finance MARA | US$0,01829 | -4,14% | 40,25% | - | US$32.220,66 | - |
| 5168 |  MetaRim RIM | US$0,009621 | -1,92% | -28,52% | - | US$36.201,46 | - |
| 5169 |  VESQ VSQ | US$6,53 | -0,40% | -1,39% | - | US$31.887,18 | - |
| 5170 |  KICK.IO KICK | US$0,01961 | -2,62% | -34,92% | - | US$31.656,18 | - |
| 5171 |  Digichain DIGICHAIN | US$0,0002506 | -6,48% | -5,37% | - | US$54.703,48 | - |
| 5172 |  Star Wars Cat SWCAT | US$0,000006933 | -10,32% | -25,53% | - | US$67.711,96 | - |
| 5173 |  Pyroblock PYR | US$0,0005767 | -21,04% | 1,00% | - | US$353.122 | - |
| 5174 |  Bribe Protocol BRIBE | US$0,3429 | -3,55% | -7,36% | - | US$32.087,35 | - |
| 5175 |  3X Long Altcoin Index Token ALTBULL | US$4,92 | -10,47% | 5,59% | - | US$30.235,15 | - |
| 5176 |  Vinci VINCI | US$5,84 | -6,85% | 3,33% | - | US$31.429,77 | - |
| 5177 |  AmazingDoge ADOGE | US$0,000001333 | -2,06% | 54,02% | - | US$61.782,79 | - |
| 5178 |  MoneySwap MSWAP | US$0,001082 | 2,85% | 6,53% | - | US$31.349,56 | - |
| 5179 |  Tank Wars Zone TGOLD | US$0,01285 | 0,00% | 0,00% | - | US$31.058,46 | - |
| 5180 |  CheckDot CDT | US$0,04784 | -5,50% | -15,63% | - | US$63.194,01 | - |
| 5181 |  Oxbull Solana OXS | US$0,2436 | 6,08% | 15,84% | - | US$32.262,57 | - |
| 5182 |  xMARK XMARK | US$0,02801 | 0,00% | 11,97% | - | US$31.265,53 | - |
| 5183 |  Y-5 FINANCE Y-5 | US$0,00000001429 | -2,06% | -6,52% | - | US$81.137,73 | - |
| 5184 |  CryptoBattles CBT | US$0,009197 | -4,49% | -0,51% | - | US$49.746,44 | - |
| 5185 |  ArcadeNetwork ARC | US$0,02086 | -2,81% | -8,58% | - | US$53.292,73 | - |
| 5186 |  ShibaWallet SHWA | US$0,0001250 | 1,63% | -24,72% | - | US$32.085,96 | - |
| 5187 |  Taxa Token TXT | US$0,004414 | 0,03% | 2,69% | - | US$31.067,58 | - |
| 5188 |  GamingShiba GAMINGSHIBA | US$0,000000000081 | -1,01% | -1,07% | - | US$44.745,04 | - |
| 5189 |  Velhalla SCAR | US$0,007345 | -6,97% | -12,82% | - | US$38.319,02 | - |
| 5190 |  Flokiverse Token FLOKIV | US$0,000006595 | -7,82% | -35,78% | - | US$34.853,84 | - |
| 5191 |  GranX Chain GRANX | US$0,05801 | -8,97% | 3,10% | - | US$30.844,85 | - |
| 5192 |  Dragon War DRAW | US$0,01777 | -2,30% | -17,31% | - | US$30.889,16 | - |
| 5193 |  Choice Coin CHOICE | US$0,002272 | 33,88% | 38,55% | - | US$30.382,38 | - |
| 5194 |  Freecash FCH | US$0,009056 | 0,98% | -14,13% | - | US$30.566,46 | - |
| 5195 |  JD Coin JDC | US$0,1036 | 25,84% | 17,64% | - | US$30.428,68 | - |
| 5196 |  La Doge de Papel LDDP | US$0,0002013 | -7,41% | 71,71% | - | US$32.973,44 | - |
| 5197 |  eFin Decentralized WEFIN | US$0,0004008 | -17,11% | 62,06% | - | US$61.490,43 | - |
| 5198 |  GridZone.io ZONE | US$0,3603 | -7,23% | -23,54% | - | US$30.349,00 | - |
| 5199 |  HEADLINE HDL | US$0,2577 | 1,45% | -11,41% | - | US$30.107,08 | - |
| 5200 |  Timerr TIMERR | US$0,02560 | -14,89% | -19,65% | - | US$83.061,11 | - |
Tabel di atas menampilkan halaman 104 dari total 198 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.