Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Dawn Wars DW | US$1,53 | 6,56% | 65,07% | - | US$142.664 | - |
| 5302 |  Block Ape Scissors BAS | US$0,2390 | -1,66% | 6,31% | - | US$62.447,96 | - |
| 5303 |  Koreadoge KDOGE | US$0,0001271 | 0,62% | 4,92% | - | US$27.249,62 | - |
| 5304 |  PlayNity PLY | US$0,1680 | -2,36% | 1,78% | - | US$42.484,91 | - |
| 5305 |  Bitcoin File BIFI | US$0,0008202 | 1,99% | -1,44% | - | US$25.843,79 | - |
| 5306 |  Little Bunny Rocket LBR | US$0,000000001327 | 7,23% | 43,93% | - | US$25.961,28 | - |
| 5307 |  JOJO JOJO | US$0,0001486 | -4,33% | -2,29% | - | US$41.927,72 | - |
| 5308 |  Savage SAVG | US$0,01265 | -5,84% | -14,05% | - | US$25.811,51 | - |
| 5309 |  Totoro Inu TOTORO | US$0,000000000001 | -9,74% | 36,70% | - | US$25.967,99 | - |
| 5310 |  POKELON POKELON | US$0,002847 | 0,00% | 0,00% | - | US$260.730 | - |
| 5311 |  Multiverse MVS | US$0,0002784 | 3,48% | 4,89% | - | US$72.881,78 | - |
| 5312 |  Buffer Finance iBFR | US$0,05501 | 4,03% | 31,22% | - | US$36.264,64 | - |
| 5313 |  milestoneBased MILE | US$0,7384 | 8,12% | 0,00% | - | US$136.473 | - |
| 5314 |  Alpha Pad APAD | US$0,001427 | 11,81% | 17,47% | - | US$25.338,19 | - |
| 5315 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$95,88 | 0,68% | 0,00% | - | US$24.997,94 | - |
| 5316 |  DeFlyBall DEFLY | US$0,01995 | -0,58% | 7,33% | - | US$52.104,84 | - |
| 5317 |  Wrapped PKT WPKT | US$0,008605 | -6,38% | -8,11% | - | US$32.881,01 | - |
| 5318 |  Launchpad TG DAO 3.0 TGDAO | US$0,008049 | -1,30% | -3,91% | - | US$49.821,54 | - |
| 5319 |  Planet Finance AQUA | US$354,05 | -0,38% | 60,26% | - | US$58.029,84 | - |
| 5320 |  Forus FORS | US$0,00009381 | 1,69% | -7,60% | - | US$26.791,79 | - |
| 5321 |  Exponential Capital EXPO | US$0,000005598 | 3,93% | -0,51% | - | US$25.022,56 | - |
| 5322 |  Ethereum Wrapped Filecoin EFIL | US$24,81 | -7,67% | 30,03% | - | US$24.960,07 | - |
| 5323 |  Equilibria XEQ | US$0,2532 | 3,14% | 2,05% | - | US$24.888,78 | - |
| 5324 |  MyLottoCoin MYL | US$0,03088 | 9,78% | 14,51% | - | US$25.361,48 | - |
| 5325 |  pBTC35A pBTC35A | US$75,27 | 0,88% | 2,82% | - | US$24.892,85 | - |
| 5326 |  dForce USD USX | US$0,9802 | -0,87% | -1,28% | - | US$24.828,94 | - |
| 5327 |  CryptoSaga SAGA | US$0,1541 | -2,80% | 1,13% | - | US$24.860,80 | - |
| 5328 |  TRYC TRYC | US$0,06816 | -0,23% | 1,05% | - | US$24.826,78 | - |
| 5329 |  TosDis DIS | US$7,77 | -3,69% | -3,72% | - | US$28.754,17 | - |
| 5330 |  Kori Inu KORI | US$0,000002660 | -9,10% | -20,96% | - | US$24.820,74 | - |
| 5331 |  Dragon Verse DRV | US$0,001714 | -0,21% | 5,47% | - | US$25.087,19 | - |
| 5332 |  Polkaswap PSWAP | US$0,01138 | -1,08% | -1,21% | - | US$24.751,16 | - |
| 5333 |  Omni Consumer Protocols OCP | US$0,01177 | 59,76% | 55,51% | - | US$24.909,36 | - |
| 5334 |  Oly Sport OLY | US$0,04087 | -11,79% | -7,02% | - | US$66.252,51 | - |
| 5335 |  Captain Inu CPTINU | US$0,000000006588 | 23,29% | 44,03% | - | US$24.828,21 | - |
| 5336 |  KOMPETE KOMPETE | US$0,003861 | -2,34% | -41,12% | - | US$23.520,89 | - |
| 5337 |  Rizespor Token RIZE | US$0,06135 | -6,47% | -15,00% | - | US$25.204,21 | - |
| 5338 |  Foliowatch FWATCH | US$0,0001723 | -3,09% | -12,56% | - | US$24.731,34 | - |
| 5339 |  DeFIRE CWAP | US$0,09236 | -1,64% | 18,51% | - | US$23.826,98 | - |
| 5340 |  Bafi Finance BAFI | US$4,97 | -7,35% | 1,09% | - | US$43.402,12 | - |
| 5341 |  Generational Wealth Society GWS | US$27,51 | -7,51% | 0,00% | - | US$24.467,73 | - |
| 5342 |  LinkToken LTK | US$0,007002 | 16,67% | -4,14% | - | US$23.477,11 | - |
| 5343 |  HashBridge Oracle HBO | US$0,005352 | 0,60% | 0,27% | - | US$24.486,61 | - |
| 5344 |  TTX METAVERSE XMETA | US$0,00001630 | -9,23% | -58,56% | - | US$52.119,53 | - |
| 5345 |  Schrodinger KITTY DINGER | US$0,000003926 | -10,77% | 17,86% | - | US$24.311,48 | - |
| 5346 |  Monster of God MONX | US$0,01444 | -0,30% | -27,15% | - | US$42.677,26 | - |
| 5347 |  BUSD Buffet BBFT | US$0,000000005051 | -7,44% | 0,56% | - | US$144.966 | - |
| 5348 |  ADACash ADACASH | US$0,00000002658 | -1,15% | -5,73% | - | US$36.759,74 | - |
| 5349 |  DeHero HEROES | US$0,2114 | -17,22% | 1,73% | - | US$27.119,62 | - |
| 5350 |  UCoin UCOIN | US$0,3436 | 29,90% | 18,99% | - | US$23.977,38 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.