Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ProSwap PROS | US$0,1721 | 0,59% | -1,18% | - | US$28.461,82 | - |
| 5252 |  TokenAsset NTB | US$0,2365 | -1,92% | 12,37% | - | US$28.144,79 | - |
| 5253 |  Vagabond VGO | US$0,08767 | -5,16% | -6,72% | - | US$62.158,84 | - |
| 5254 |  MetaPay METAPAY | US$0,00001966 | 1,00% | 1,00% | - | US$79.568,36 | - |
| 5255 |  ok.lets.go. OKLG | US$0,00001442 | -7,46% | 8,28% | - | US$56.328,75 | - |
| 5256 |  Baby Pokemoon BPM | US$0,2242 | 0,83% | -23,18% | - | US$79.858,79 | - |
| 5257 |  LinkArt LAR | US$0,0002511 | 5,02% | 3,69% | - | US$28.083,89 | - |
| 5258 |  Brixel War BXS | US$0,001988 | -6,19% | 5,42% | - | US$69.405,26 | - |
| 5259 |  Renascent Finance RENASCENT | US$0,3264 | -3,08% | -1,61% | - | US$27.647,35 | - |
| 5260 |  ATTN ATTN | US$0,0002441 | -4,69% | -30,70% | - | US$28.512,73 | - |
| 5261 |  DareNFT DNFT | US$0,00004441 | 1,01% | 4,31% | - | US$38.174,55 | - |
| 5262 |  Phuture PHTR | US$0,1391 | -5,51% | 6,45% | - | US$27.466,42 | - |
| 5263 |  INU Token INU | US$0,002085 | -27,47% | -26,43% | - | US$27.450,58 | - |
| 5264 |  NFTSocial NSC | US$0,001584 | -25,59% | 93,10% | - | US$33.610,37 | - |
| 5265 |  ParaState STATE | US$0,08693 | -10,13% | 67,07% | - | US$27.411,65 | - |
| 5266 |  Engine ENGN | US$0,000002817 | -20,99% | 56,65% | - | US$27.467,59 | - |
| 5267 |  Nimbus Governance Token GNBU | US$0,3892 | -3,85% | -4,71% | - | US$35.552,63 | - |
| 5268 |  Viking Swap VIKING | US$0,0006477 | -0,30% | -5,13% | - | US$26.812,50 | - |
| 5269 |  LuxeRacing LUXE | US$0,001892 | -1,51% | 16,89% | - | US$57.769,33 | - |
| 5270 |  Dogira DOGIRA | US$0,004634 | -6,31% | -1,37% | - | US$35.868,23 | - |
| 5271 |  Metarun MRUN | US$0,01739 | -6,94% | -32,38% | - | US$109.867 | - |
| 5272 |  Portuma POR | US$0,001513 | -10,99% | 14,54% | - | US$46.749,19 | - |
| 5273 |  PhoenixDefi.Finance PNIX | US$0,001344 | 1,14% | -1,09% | - | US$27.327,95 | - |
| 5274 |  Mindfolk Wood $WOOD | US$2,02 | 9,95% | 39,97% | - | US$27.344,39 | - |
| 5275 |  Louverture LVT | US$0,0007664 | 2,78% | -25,53% | - | US$26.826,95 | - |
| 5276 |  WOLFCOIN WOLF | US$0,001188 | 7,08% | -21,12% | - | US$27.777,46 | - |
| 5277 |  Alaya ATP | US$0,2114 | -1,54% | -9,15% | - | US$26.653,64 | - |
| 5278 |  Umami Finance UMAMI | US$15,37 | -0,62% | 22,26% | - | US$26.984,23 | - |
| 5279 |  OnlyCam $ONLY | US$0,002634 | -0,99% | 41,40% | - | US$57.971,49 | - |
| 5280 |  Treecle TRCL | US$0,006895 | 0,63% | 0,98% | - | US$27.009,96 | - |
| 5281 |  AggregatedFinance AGFI | US$0,000005707 | -1,36% | 69,56% | - | US$26.893,73 | - |
| 5282 |  NuriFootBall NRFB | US$0,06152 | -8,86% | -12,62% | - | US$26.866,42 | - |
| 5283 |  Atlantis Metaverse TAU | US$0,03989 | -6,64% | -3,27% | - | US$44.674,18 | - |
| 5284 |  TAPME Token TAP | US$0,004353 | 2,00% | 0,69% | - | US$32.801,50 | - |
| 5285 |  XFai XFIT | US$0,04012 | -3,04% | -5,81% | - | US$26.741,41 | - |
| 5286 |  1irstGold 1GOLD | US$68,30 | -0,29% | -0,22% | - | US$26.676,77 | - |
| 5287 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004324 | -3,06% | 5,71% | - | US$26.343,38 | - |
| 5288 |  ELONGATE ELONGATE | US$0,00000002919 | -2,96% | 1,41% | - | US$64.086,08 | - |
| 5289 |  KingMoney KIM | US$27,55 | -10,01% | 4,45% | - | US$26.644,40 | - |
| 5290 |  CryptoWar xBlade XBLADE | US$0,03218 | -1,30% | 7,54% | - | US$56.139,31 | - |
| 5291 |  HIPPO TOKEN HIP | US$0,000003652 | 8,32% | 49,27% | - | US$54.368,05 | - |
| 5292 |  DeFi Hunters DAO DDAO | US$0,5990 | -5,35% | -10,02% | - | US$26.478,34 | - |
| 5293 |  BrandPad Finance BRAND | US$0,03112 | -13,96% | -19,45% | - | US$31.565,09 | - |
| 5294 |  BLACK SHIBA INU SHIBB | US$0,00000002372 | -12,51% | 10,60% | - | US$27.186,13 | - |
| 5295 |  Etherrock#72 PEBBLE | US$0,0002122 | -10,35% | -31,68% | - | US$26.396,27 | - |
| 5296 |  Irena Green Energy IRENA | US$0,00005063 | 19,28% | -7,50% | - | US$44.047,68 | - |
| 5297 |  Polaris Finance POLAR | US$13,58 | -8,19% | 6,89% | - | US$26.206,10 | - |
| 5298 |  DIAMOND DIAMOND | US$114,43 | -4,66% | -9,21% | - | US$25.973,22 | - |
| 5299 |  Boryoku Dragonz BOKU | US$3,18 | -6,58% | 11,60% | - | US$26.815,63 | - |
| 5300 |  MELI MELI | US$0,03101 | -4,04% | -11,02% | - | US$31.577,31 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.