Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Lion Token LION | US$0,0004134 | -4,87% | -1,31% | - | US$25.024,83 | - |
| 5452 |  DIKE TOKEN DIKE | US$0,006006 | -2,07% | 13,51% | - | US$20.425,00 | - |
| 5453 |  Philcoin PHL | US$0,2572 | 5,68% | 36,98% | - | US$201.799 | - |
| 5454 |  myMessage MESA | US$0,0000004459 | -1,32% | -11,65% | - | US$34.674,40 | - |
| 5455 |  VeraOne VRO | US$60,13 | -3,29% | -5,42% | - | US$20.055,45 | - |
| 5456 |  Keanu Inu KEANU | US$0,000000000021 | 6,10% | 19,42% | - | US$20.040,98 | - |
| 5457 |  DexBrowser BRO | US$0,01204 | -3,02% | -8,64% | - | US$19.998,07 | - |
| 5458 |  concertVR-Token CVT | US$0,002408 | -17,04% | -26,00% | - | US$20.023,45 | - |
| 5459 |  Myteamcoin MYC | US$0,0002965 | -2,79% | -20,22% | - | US$49.256,15 | - |
| 5460 |  Artem Coin ARTEM | US$0,04263 | -2,88% | 4,48% | - | US$19.914,41 | - |
| 5461 |  MOONGAME MGT | US$0,0004185 | 1,20% | -49,53% | - | US$23.208,37 | - |
| 5462 |  Alpha Coin ALPHA | US$0,0003114 | -17,72% | 56,52% | - | US$19.728,04 | - |
| 5463 |  Cryptotem TOTEM | US$0,0001775 | 37,53% | 97,77% | - | US$28.598,21 | - |
| 5464 |  Unicap.finance UCAP | US$0,3095 | 0,56% | -3,25% | - | US$19.661,44 | - |
| 5465 |  Pintu Token PTU | US$1,00 | 0,01% | 0,06% | - | US$19.600,14 | - |
| 5466 |  The People's Coin PEEPS | US$0,00000001438 | -4,57% | 2,26% | - | US$19.584,56 | - |
| 5467 |  DataHighway DHX | US$4,60 | -1,29% | -5,36% | - | US$19.678,21 | - |
| 5468 |  Black Eye Galaxy BYG | US$0,002052 | -31,50% | -86,65% | - | US$80.524,26 | - |
| 5469 |  DogemonGo DOGO | US$0,00002227 | -4,63% | 3,00% | - | US$31.948,75 | - |
| 5470 |  Vidiachange VIDA | US$28,38 | -4,32% | 4,27% | - | US$19.312,80 | - |
| 5471 |  LPI DAO LPI | US$0,1010 | -2,27% | -2,00% | - | US$40.751,78 | - |
| 5472 |  Bloggercoin BLOGGER | US$0,0004345 | -0,95% | -72,17% | - | US$22.497,44 | - |
| 5473 |  dFund DFND | US$0,001396 | -1,52% | 3,58% | - | US$19.323,39 | - |
| 5474 |  No Limit Ape NLA | US$0,00000007982 | 6,87% | -8,03% | - | US$20.529,08 | - |
| 5475 |  Waste Digital Coin WACO | US$0,003202 | -3,35% | 0,48% | - | US$19.286,95 | - |
| 5476 |  Rome ROME | US$15,55 | -5,87% | -12,22% | - | US$19.202,34 | - |
| 5477 |  AirPay AIRPAY | US$0,000005999 | -31,14% | -12,03% | - | US$22.225,22 | - |
| 5478 |  Jurassic Nodes DINO | US$0,6580 | -8,81% | -34,08% | - | US$18.986,04 | - |
| 5479 |  Baby Cat Coin BABYCATS | US$0,000000001036 | -15,48% | -5,31% | - | US$44.860,12 | - |
| 5480 |  Thaicoin TAC | US$0,000001562 | -7,38% | 14,75% | - | US$66.717,58 | - |
| 5481 |  ARTi Project ARTI | US$0,01199 | -3,23% | 7,10% | - | US$19.327,27 | - |
| 5482 |  reBaked BAKED | US$0,007808 | -0,03% | 0,32% | - | US$19.495,35 | - |
| 5483 |  GoCryptoMe GCME | US$0,07728 | -9,03% | -28,12% | - | US$33.415,06 | - |
| 5484 |  BitOrbit BITORB | US$0,01565 | -0,49% | -0,28% | - | US$30.513,83 | - |
| 5485 |  Kitsumon $KMC | US$0,0002697 | 3,26% | 3,38% | - | US$33.629,03 | - |
| 5486 |  Poodl Token POODL | US$0,00000002661 | -0,84% | 9,59% | - | US$23.883,46 | - |
| 5487 |  Snoshares SNOSHARE | US$3,62 | -22,75% | -35,36% | - | US$18.688,84 | - |
| 5488 |  ASIX Token ASIX | US$0,0000009513 | -7,90% | 14,60% | - | US$117.166 | - |
| 5489 |  Solster Finance STR | US$0,01849 | -0,29% | -1,28% | - | US$18.775,65 | - |
| 5490 |  Outrace ORE | US$0,001854 | -6,26% | -1,12% | - | US$23.843,34 | - |
| 5491 |  Hugo Game HUGO | US$0,0003087 | -2,98% | -18,51% | - | US$18.724,16 | - |
| 5492 |  SubGame SGB | US$0,1053 | -10,29% | -19,44% | - | US$18.269,42 | - |
| 5493 |  Carrot CRT | US$0,2487 | -1,46% | -2,39% | - | US$18.314,44 | - |
| 5494 |  Universe UNIV | US$0,00003500 | -0,85% | -50,26% | - | US$18.755,57 | - |
| 5495 |  MuesliSwap MILK MILK | US$5,12 | -4,59% | 31,00% | - | US$18.672,87 | - |
| 5496 |  Goku GOKU | US$0,000000000039 | -24,90% | -12,34% | - | US$19.424,10 | - |
| 5497 |  Ascend Node Club ASND | US$0,1274 | -7,35% | -32,41% | - | US$18.581,83 | - |
| 5498 |  Shar Pei SHARPEI | US$0,00001886 | -2,78% | -0,05% | - | US$21.685,85 | - |
| 5499 |  Eska ESK | US$0,05442 | -1,16% | -2,93% | - | US$18.511,92 | - |
| 5500 |  Baby Floki Billionaire BabyFB | US$0,000000000813 | -13,11% | 15,50% | - | US$23.903,95 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.