Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  The Tokenized Bitcoin imBTC | US$45.038,37 | -4,33% | 4,87% | - | US$16.490,58 | - |
| 5552 |  NFT STARS NFTS | US$0,3228 | -15,35% | -15,25% | - | US$18.253,47 | - |
| 5553 |  Blocks Space BLS | US$0,02665 | 5,28% | -12,13% | - | US$28.548,01 | - |
| 5554 |  Euler Tools EULER | US$0,05699 | -6,58% | -2,41% | - | US$29.837,45 | - |
| 5555 |  Saja SJA | US$0,000000000002 | 15,38% | 2,34% | - | US$16.339,56 | - |
| 5556 |  Jacy JACY | US$0,000000000250 | 6,76% | -2,96% | - | US$16.413,15 | - |
| 5557 |  OEC FIL FILK | US$24,21 | -6,76% | 24,43% | - | US$16.182,08 | - |
| 5558 |  Mimir Token MIMIR | US$0,03234 | -5,07% | -10,31% | - | US$15.122,75 | - |
| 5559 |  Trustworks TRUST | US$0,7214 | -11,36% | 0,81% | - | US$20.813,43 | - |
| 5560 |  PizzaSwap PIZZA | US$0,05392 | -0,73% | -2,56% | - | US$16.263,28 | - |
| 5561 |  Auditchain AUDT | US$0,2790 | -15,70% | 0,00% | - | US$16.028,40 | - |
| 5562 |  EMOGI Network LOL | US$0,00004801 | -7,69% | 9,06% | - | US$16.247,94 | - |
| 5563 |  fBomb BOMB | US$0,005276 | -1,65% | 0,00% | - | US$16.083,37 | - |
| 5564 |  Identity IDTT | US$0,005043 | 1,90% | 19,80% | - | US$18.349,85 | - |
| 5565 |  MetaMatic META | - | -100,00% | 0,00% | - | US$24.622,96 | - |
| 5566 |  CoinScan SCAN | US$0,006110 | -4,03% | -28,25% | - | US$16.161,56 | - |
| 5567 |  Wonderful Memories WMEMO | US$25.008,01 | 1,05% | 31,04% | - | US$16.155,84 | - |
| 5568 |  Dapp Token DAPPT | US$0,002479 | -2,87% | 5,18% | - | US$16.184,26 | - |
| 5569 |  YYE Energy YYE | US$0,002563 | -0,35% | -16,65% | - | US$16.093,08 | - |
| 5570 |  ShibaNFT SHIBANFT | US$0,000000000671 | 1,52% | -27,64% | - | US$16.653,56 | - |
| 5571 |  FADO Go FADO | US$0,001256 | -2,11% | -9,48% | - | US$35.136,68 | - |
| 5572 |  Meta Rewards Token MRT | US$0,000000000097 | 17,85% | -15,04% | - | US$16.589,18 | - |
| 5573 |  Fanspel FAN | US$0,02100 | -1,41% | -0,66% | - | US$15.923,80 | - |
| 5574 |  KOROMARU KOROMARU | US$0,000000000015 | -6,60% | -27,95% | - | US$15.647,89 | - |
| 5575 |  SIMBA INU SIMBAINU | US$0,000000000274 | -2,99% | 4,72% | - | US$16.018,55 | - |
| 5576 |  EverReflect EVRF | US$0,000000002873 | -3,67% | -31,43% | - | US$46.843,45 | - |
| 5577 |  GOMAx GOMAX | US$0,0001757 | -5,99% | -13,23% | - | US$27.836,70 | - |
| 5578 |  XR Shiba Inu XRSHIB | US$0,000000001801 | -5,16% | -16,96% | - | US$15.903,49 | - |
| 5579 |  MjackSwap MJACK | US$0,000004164 | -7,44% | -5,00% | - | US$29.231,66 | - |
| 5580 |  SYA x Flooz SYA | US$0,00000003766 | -2,09% | 1,68% | - | US$37.634,14 | - |
| 5581 |  Adana Demirspor Token DEMIR | US$0,04090 | -0,23% | -13,39% | - | US$15.830,56 | - |
| 5582 |  Metawar METAWAR | US$0,02962 | -8,15% | 33,39% | - | US$41.743,44 | - |
| 5583 |  Empire Capital Token ECC | US$0,06080 | -2,72% | 15,22% | - | US$26.691,20 | - |
| 5584 |  3x Long Bitcoin SV Token BSVBULL | US$0,000002770 | -11,73% | 8,32% | - | US$15.820,73 | - |
| 5585 |  Coin of champions COC | US$0,0000006614 | -5,01% | -5,70% | - | US$27.239,78 | - |
| 5586 |  Sivasspor Token SIV | US$0,05249 | -1,51% | -13,55% | - | US$15.767,98 | - |
| 5587 |  Mars Doge MARSDOGE | US$0,0009898 | -0,36% | -18,77% | - | US$15.983,30 | - |
| 5588 |  DuckDuck DUCK | US$651,07 | -11,59% | 92,08% | - | US$15.810,68 | - |
| 5589 |  Instaraise INSTA | US$0,03838 | -0,10% | 0,07% | - | US$15.802,97 | - |
| 5590 |  Quidax Token QDX | US$0,01221 | -3,76% | 2,37% | - | US$37.834,66 | - |
| 5591 |  KuramaInu KUNU | US$0,000000000001 | 28,94% | 15,02% | - | US$15.610,63 | - |
| 5592 |  SOLACE SOLACE | US$0,04402 | 1,38% | 3,31% | - | US$15.342,20 | - |
| 5593 |  TiraVerse TVRS | US$0,0005216 | -28,71% | 0,00% | - | US$15.606,36 | - |
| 5594 |  CoinMooner MOONER | US$0,008364 | 2,20% | 6,18% | - | US$16.022,66 | - |
| 5595 |  CoinxPad CXPAD | US$0,00004084 | -6,06% | 23,47% | - | US$28.479,11 | - |
| 5596 |  HarmonyPad HPAD | US$0,001614 | -14,51% | -15,96% | - | US$16.211,17 | - |
| 5597 |  Dot Finance PINK | US$0,03275 | -2,51% | 3,43% | - | US$28.495,48 | - |
| 5598 |  Holy Trinity HOLY | US$17,87 | -3,26% | 7,75% | - | US$15.284,25 | - |
| 5599 |  Catcoin CATS | US$0,000000000898 | -3,04% | -26,63% | - | US$15.194,82 | - |
| 5600 |  Ponyo Impact PONYO | US$0,001685 | -8,32% | -11,47% | - | US$16.382,31 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.