Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Alephium ALPH | US$0,2153 | -0,11% | -1,33% | - | US$13.121,66 | - |
| 5702 |  .Alpha .ALPHA | US$136,44 | -2,22% | -9,86% | - | US$4.075,79 | - |
| 5703 |  Creature Hunters CHTS | US$0,06313 | 16,55% | 0,00% | - | US$25.742,62 | - |
| 5704 |  renZEC RENZEC | US$186,23 | -4,72% | -4,02% | - | US$13.027,39 | - |
| 5705 |  Tanks For Playing TANKS | US$0,002624 | -11,29% | -7,00% | - | US$13.343,36 | - |
| 5706 |  OneRare ORARE | US$0,07858 | -0,92% | -6,02% | - | US$24.345,08 | - |
| 5707 |  NFT Tech NFTT | US$0,01851 | -0,07% | 37,26% | - | US$13.189,12 | - |
| 5708 |  Ftribe Fighters (F2 NFT) F2C | US$0,01842 | 10,51% | 19,84% | - | US$12.949,22 | - |
| 5709 |  Honey Deluxe Token HONEYD | US$1,42 | -17,39% | -29,37% | - | US$13.971,18 | - |
| 5710 |  Dali DALI | US$0,00000001899 | -5,04% | -16,63% | - | US$14.464,23 | - |
| 5711 |  Fantom USD FUSD | US$0,7461 | -1,51% | -10,86% | - | US$12.844,92 | - |
| 5712 |  NKCL Classic NKCLC | US$29,63 | -14,94% | -29,54% | - | US$12.986,62 | - |
| 5713 |  Bankless DeFi Innovation Index GMI | US$63,67 | -2,65% | 12,53% | - | US$12.887,83 | - |
| 5714 |  Folder Protocol FOL | US$0,04979 | -0,09% | -8,15% | - | US$12.745,90 | - |
| 5715 |  Fantom Doge RIP | US$0,000000000981 | 31,87% | 45,75% | - | US$12.731,92 | - |
| 5716 |  Survive SURV | US$0,00001753 | -6,10% | -7,86% | - | US$19.783,92 | - |
| 5717 |  ShibaMask SHBMA | US$0,000000001317 | 19,75% | 10,72% | - | US$152.150 | - |
| 5718 |  Metagochi MGCHI | US$0,000000000001 | -21,37% | 7,72% | - | US$12.798,98 | - |
| 5719 |  Shakita Inu SHAK | US$0,0002979 | -2,47% | -3,29% | - | US$15.230,87 | - |
| 5720 |  Dragon Mainland Shards DMS | US$0,008248 | -14,65% | -4,13% | - | US$14.681,66 | - |
| 5721 |  LoTerra LOTA | US$1,15 | -7,92% | 3,91% | - | US$12.660,21 | - |
| 5722 |  OptionPanda OPA | US$0,001627 | -7,08% | -4,49% | - | US$12.740,51 | - |
| 5723 |  Solomon Defi SLM | US$0,01968 | -9,38% | -18,13% | - | US$12.169,12 | - |
| 5724 |  Bankless DAO BANK | US$0,02930 | 0,64% | -1,97% | - | US$12.593,60 | - |
| 5725 |  Hero Cat Key HCK | US$5,22 | -4,75% | -7,07% | - | US$48.967,65 | - |
| 5726 |  ADAM Oracle ADAM | US$7,83 | 0,42% | -2,57% | - | US$26.210,21 | - |
| 5727 |  BabyHarmony BABYHARMONY | US$0,0000002144 | -76,79% | -76,90% | - | US$12.878,69 | - |
| 5728 |  Tresor Finance $TRESOR | US$0,7254 | -9,20% | -79,01% | - | US$21.326,87 | - |
| 5729 |  Digible DIGI | US$0,02666 | -1,56% | -4,39% | - | US$15.305,91 | - |
| 5730 |  SIRIO SIR | US$0,000001877 | -46,50% | -44,69% | - | US$12.508,88 | - |
| 5731 |  4ART Coin 4ART | US$0,03403 | -6,59% | 9,77% | - | US$12.328,19 | - |
| 5732 |  FOMO Chronicles Manga OTAKU | US$0,001362 | 4,55% | 3,24% | - | US$15.240,40 | - |
| 5733 |  Tarality TARAL | US$0,0008389 | -4,60% | -13,81% | - | US$31.358,11 | - |
| 5734 |  MagnetGold MTG | US$0,4152 | -0,49% | 4,86% | - | US$12.238,57 | - |
| 5735 |  FLOOF FLOOF | US$0,00004458 | -24,52% | 37,44% | - | US$12.286,30 | - |
| 5736 |  Dynasty Global Investments DYN | US$79,81 | -7,96% | 35,19% | - | US$12.197,37 | - |
| 5737 |  Sentre Protocol SNTR | US$0,008847 | -3,91% | 3,11% | - | US$12.212,39 | - |
| 5738 |  SolarMineX SMX | US$0,002495 | 0,72% | -0,02% | - | US$12.301,16 | - |
| 5739 |  Akita Inu AKTA | US$0,001049 | 4,61% | 9,05% | - | US$11.991,45 | - |
| 5740 |  EnreachDAO NRCH | US$8,11 | -9,21% | 9,17% | - | US$12.065,28 | - |
| 5741 |  Saint Inu SAINT | US$0,0000008295 | -6,59% | -11,06% | - | US$12.049,95 | - |
| 5742 |  MyRichFarm RCH | US$0,03095 | 0,35% | -0,55% | - | US$21.777,86 | - |
| 5743 |  HODL Vault Token HVLT | US$0,000000000218 | -32,31% | -38,54% | - | US$12.307,17 | - |
| 5744 |  ELYFI ELFI | US$0,08118 | 6,06% | 8,57% | - | US$12.199,62 | - |
| 5745 |  3x Short EOS Token EOSBEAR | US$0,000006649 | 13,45% | -36,36% | - | US$12.470,38 | - |
| 5746 |  Momo Protocol MOMO | US$0,003051 | -12,18% | 13,50% | - | US$12.322,95 | - |
| 5747 |  Fibswap DEx FIBO | US$0,003534 | -5,16% | -14,23% | - | US$30.661,51 | - |
| 5748 |  Chives Coin XCC | US$0,006092 | 21,80% | 34,99% | - | US$11.888,65 | - |
| 5749 |  FOMO LAB FOMO | US$0,01968 | -2,00% | -30,63% | - | US$15.552,13 | - |
| 5750 |  Medican Coin MCAN | US$0,03518 | -12,42% | -8,79% | - | US$11.942,08 | - |
Tabel di atas menampilkan halaman 115 dari total 198 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.