Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Hoff Coin HOFF | US$0,006953 | 3,34% | -16,82% | - | US$10.022,03 | - |
| 5852 |  Zinari ZINA | US$0,00003428 | -1,96% | -6,61% | - | US$10.033,90 | - |
| 5853 |  Supernova Token SNT | US$0,04208 | 3,82% | 27,42% | - | US$9.952,77 | - |
| 5854 |  BuffedShiba BSHIB | US$0,000000002555 | 7,26% | -3,26% | - | US$9.991,55 | - |
| 5855 |  MYSTERY MYST | US$0,0005332 | -12,14% | -26,05% | - | US$11.462,28 | - |
| 5856 |  AetherV2 ATH | US$0,001221 | -2,16% | 8,58% | - | US$25.228,47 | - |
| 5857 |  The Everlasting Parachain ELP | US$0,3702 | 2,51% | 15,02% | - | US$20.218,51 | - |
| 5858 |  xFund XFUND | US$769,57 | -2,20% | -3,63% | - | US$10.028,99 | - |
| 5859 |  BOY X HIGHSPEED BXH | US$0,01572 | -34,03% | -47,01% | - | US$9.914,70 | - |
| 5860 |  Safefloki SFK | US$0,000000001097 | 298,71% | 285,74% | - | US$10.042,29 | - |
| 5861 |  NFTPad NFTPAD | US$0,03570 | -4,55% | -37,72% | - | US$58.048,79 | - |
| 5862 |  Croking CRK | US$0,000000001975 | -5,59% | -25,08% | - | US$9.781,31 | - |
| 5863 |  Akoin AKN | US$0,07927 | -4,07% | -10,42% | - | US$9.914,55 | - |
| 5864 |  Exp EXP | US$0,5442 | -10,20% | -16,70% | - | US$10.177,84 | - |
| 5865 |  Crypto Rocket Launch CRL | US$0,005500 | -16,12% | -29,98% | - | US$9.965,90 | - |
| 5866 |  Regular Presale REGU | US$0,005515 | -12,48% | -1,30% | - | US$14.344,41 | - |
| 5867 |  Candylad CANDYLAD | US$0,000000000000 | -11,33% | -26,80% | - | US$12.703,74 | - |
| 5868 |  LYFE LYFE | US$0,02516 | 0,94% | 2,08% | - | US$9.874,10 | - |
| 5869 |  InsureDAO INSURE | US$0,1505 | -4,58% | 3,66% | - | US$9.825,74 | - |
| 5870 |  MCF Token MCF | US$0,002420 | 0,01% | 2,31% | - | US$9.853,44 | - |
| 5871 |  DeFi Gold DFGL | US$0,00008473 | -37,82% | -99,94% | - | US$10.324,65 | - |
| 5872 |  Buxcoin BUX | US$0,004471 | 4,20% | -11,86% | - | US$9.828,82 | - |
| 5873 |  Fino DAO FINO | US$0,0001611 | -7,99% | -28,67% | - | US$15.377,31 | - |
| 5874 |  Treasure TREASURE | US$0,006795 | 5,15% | -11,83% | - | US$16.388,41 | - |
| 5875 |  HLTH Token HLTH | US$0,007401 | -3,34% | 3,45% | - | US$17.765,66 | - |
| 5876 |  LINKS Token LINKS | US$0,02306 | -1,50% | 6,82% | - | US$18.494,80 | - |
| 5877 |  Starbots BOT | US$0,1014 | -2,83% | -6,61% | - | US$13.714,83 | - |
| 5878 |  BlockSwap Network CBSN | US$0,005029 | 3,61% | -6,35% | - | US$9.730,88 | - |
| 5879 |  LedgerScore LED | US$0,004960 | -0,30% | 16,77% | - | US$9.725,87 | - |
| 5880 |  DAppNode NODE | US$0,2656 | -7,17% | 10,33% | - | US$9.692,44 | - |
| 5881 |  Diamond Boyz Coin DBZ | US$0,004008 | -4,77% | -4,10% | - | US$10.442,54 | - |
| 5882 |  StrongNode Edge SNE | US$0,001650 | -5,54% | -15,27% | - | US$15.498,39 | - |
| 5883 |  Pundi X PURSE PURSE | US$0,0006680 | -5,63% | -5,43% | - | US$10.007,65 | - |
| 5884 |  JoinCoin JOIN | US$0,0003653 | 4,05% | -5,07% | - | US$13.279,47 | - |
| 5885 |  PayRue (Propel) PROPEL | US$0,0001045 | -2,24% | -11,05% | - | US$10.210,07 | - |
| 5886 |  ZCore Finance ZEFI | US$0,03756 | -0,57% | 3,63% | - | US$13.188,17 | - |
| 5887 |  Dig Chain DIG | US$0,004088 | -1,80% | -21,34% | - | US$9.752,86 | - |
| 5888 |  Kingdoms PAWN | US$2,04 | -3,01% | -37,16% | - | US$9.676,70 | - |
| 5889 |  TraDAO TOD | US$2,23 | -11,92% | -21,10% | - | US$32.832,00 | - |
| 5890 |  MetaXHunter XHUNTER | US$0,0009744 | -25,29% | -78,89% | - | US$17.224,24 | - |
| 5891 |  ELEF WORLD ELEF | US$0,003865 | -8,15% | 5,96% | - | US$9.060,99 | - |
| 5892 |  Club Donkey CDONK | US$0,0008393 | 5,01% | 30,65% | - | US$9.668,60 | - |
| 5893 |  Kaiju Worlds KAIJU | US$0,004936 | 10,30% | 17,23% | - | US$9.229,12 | - |
| 5894 |  nSights DeFi Trader NSI | US$0,00000001287 | -4,15% | -0,68% | - | US$12.318,50 | - |
| 5895 |  Jackpot 777 | US$0,04795 | -0,57% | 33,01% | - | US$9.362,34 | - |
| 5896 |  Kalkicoin KLC | US$0,07703 | 28,13% | 8,01% | - | US$9.386,21 | - |
| 5897 |  PolkaCipher CPHR | US$0,003597 | -4,44% | -5,16% | - | US$10.147,80 | - |
| 5898 |  Axial AXIAL | US$0,008648 | -2,59% | 1,86% | - | US$9.196,25 | - |
| 5899 |  Mound Token MND | US$0,2206 | -8,20% | -23,74% | - | US$23.865,35 | - |
| 5900 |  Kiwi Finance KIWI | US$0,03881 | -34,68% | -41,93% | - | US$9.270,65 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.