Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Electric Vehicle Direct Currency EVDC | US$0,00004917 | 5,55% | -13,57% | - | US$16.322,12 | - |
| 5802 |  UME Token UME | US$0,1339 | 293,21% | 86,50% | - | US$10.543,80 | - |
| 5803 |  Metacyber METAC | US$0,0000006002 | 0,00% | 0,00% | - | US$10.930,47 | - |
| 5804 |  Jurassic Crypto JRSC | US$0,4079 | -5,88% | -17,61% | - | US$23.816,31 | - |
| 5805 |  MoonRock ROCK | US$0,009366 | -1,76% | 11,08% | - | US$46.682,41 | - |
| 5806 |  Perpetuum PRP | US$0,04239 | 4,29% | 6,55% | - | US$64.261,08 | - |
| 5807 |  Binopoly BINO | US$0,03723 | 1,87% | 0,53% | - | US$34.019,82 | - |
| 5808 |  DePocket DEPO | US$0,1297 | -2,19% | -11,40% | - | US$20.990,18 | - |
| 5809 |  GYSR GYSR | US$0,2141 | -0,18% | 34,06% | - | US$10.813,50 | - |
| 5810 |  Mollector MOL | US$0,01210 | -8,43% | 0,00% | - | US$554.578 | - |
| 5811 |  Solidray Finance SRT | US$0,000007461 | 23,23% | 26,01% | - | US$10.866,08 | - |
| 5812 |  Grim EVO GRIM EVO | US$0,5581 | -10,63% | -10,72% | - | US$10.647,71 | - |
| 5813 |  SafeLaunch SFEX | US$0,4350 | -5,02% | -7,99% | - | US$39.736,81 | - |
| 5814 |  Alpha Capital (New) ACAP | US$0,002413 | 1,24% | -30,97% | - | US$10.670,83 | - |
| 5815 |  SHUMO SHUMO | US$0,00009929 | -6,90% | 3,05% | - | US$10.658,20 | - |
| 5816 |  R U Generous RUG | US$1,43 | 4,58% | -15,17% | - | US$10.667,98 | - |
| 5817 |  Crypto Volatility Token CVOL | US$64,94 | 0,69% | -6,92% | - | US$16.135,76 | - |
| 5818 |  Yearn Cash YFIC | US$37,01 | -6,20% | 12,09% | - | US$10.611,53 | - |
| 5819 |  Xrpalike Gene XAG | US$0,01210 | 0,01% | -8,91% | - | US$10.582,45 | - |
| 5820 |  Derivex DVX | US$0,0001791 | -8,18% | -14,67% | - | US$10.706,82 | - |
| 5821 |  KaraStar UMY UMY | US$0,009183 | -0,65% | -1,19% | - | US$17.684,48 | - |
| 5822 |  Pay It Now PIN | US$0,04760 | -1,51% | -4,48% | - | US$35.732,14 | - |
| 5823 |  Yawww YAW | US$0,03643 | -8,29% | -32,40% | - | US$10.578,84 | - |
| 5824 |  REALPAY RAP | US$0,02937 | -3,24% | 3,59% | - | US$10.508,82 | - |
| 5825 |  Amazon tokenized stock FTX AMZN | US$3.276,40 | -1,92% | 0,19% | - | US$10.496,49 | - |
| 5826 |  Dogewhale DOGEWHALE | US$0,000005045 | -4,31% | -2,27% | - | US$11.612,71 | - |
| 5827 |  WOLVERINU WOLVERINU | US$0,000000000005 | -3,08% | 10,64% | - | US$10.480,09 | - |
| 5828 |  CHEEBS CHEE | US$0,000002668 | -5,32% | 3,48% | - | US$64.991,49 | - |
| 5829 |  AlgoPad ALGOPAD | US$0,02119 | -17,72% | -17,70% | - | US$10.624,11 | - |
| 5830 |  WhaleStreet $hrimp Token $HRIMP | US$0,01726 | -13,32% | -9,93% | - | US$10.454,63 | - |
| 5831 |  SideShift Token XAI | US$0,1994 | -1,63% | 7,11% | - | US$10.428,70 | - |
| 5832 |  Asia Coin ASIA | US$0,05461 | -0,65% | 5,56% | - | US$10.426,58 | - |
| 5833 |  FANG Token FANG | US$0,9612 | -1,27% | -0,80% | - | US$10.337,83 | - |
| 5834 |  CatBread CATBREAD | US$0,000000000844 | -12,37% | -24,49% | - | US$31.031,77 | - |
| 5835 |  DarkMatter DMT | US$0,3862 | -4,90% | 0,39% | - | US$10.377,86 | - |
| 5836 |  AK12 AK12 | US$0,2384 | -0,76% | -15,47% | - | US$10.365,32 | - |
| 5837 |  Bitcoin Metaverse BITMETA | US$0,00005236 | -45,05% | -68,43% | - | US$19.932,68 | - |
| 5838 |  Anomus ANOM | US$0,0002960 | 2,19% | -5,28% | - | US$17.582,32 | - |
| 5839 |  HAYFEVER HAY | US$0,0000004707 | 5,72% | -15,31% | - | US$10.309,93 | - |
| 5840 |  PHIT PHIT | US$0,001884 | 12,67% | -7,99% | - | US$11.244,76 | - |
| 5841 |  MUSO Finance MUSO | US$0,006887 | 0,55% | -12,15% | - | US$10.236,06 | - |
| 5842 |  Spantale AEL | US$0,2781 | 0,25% | -0,06% | - | US$18.889,49 | - |
| 5843 |  Torekko (NEW) TRK | US$0,01182 | 1,28% | 5,77% | - | US$19.442,28 | - |
| 5844 |  MITA MITA | US$0,03228 | -0,42% | 3,53% | - | US$22.426,62 | - |
| 5845 |  Green Beli GRBE | US$0,004253 | -6,84% | -18,89% | - | US$13.037,55 | - |
| 5846 |  ProjectOasis OASIS | US$0,4268 | -4,06% | 12,95% | - | US$34.759,91 | - |
| 5847 |  BALI TOKEN BLI | US$0,0000001358 | -4,74% | -41,33% | - | US$18.428,39 | - |
| 5848 |  Dukecoin DKC | US$0,005246 | 8,05% | -9,05% | - | US$12.022,51 | - |
| 5849 |  Bankcoin BANK | US$0,001074 | 52,91% | 105,59% | - | US$10.094,61 | - |
| 5850 |  EZDex EZX | US$0,2938 | -0,58% | -1,26% | - | US$10.056,42 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.